Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.760 -0.120 (-2.46%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.500 5.500 5.122 5.160 1,864 -0.10(-1.90%)
Jan 30, 2019 5.144 5.410 5.144 5.260 1,147 +0.17(+3.44%)
Jan 29, 2019 5.085 5.085 5.085 5.085 2 +0.15(+3.04%)
Jan 28, 2019 5.000 5.000 4.899 4.935 22,100 -0.19(-3.71%)
Jan 25, 2019 5.125 5.125 5.125 5.125 100 +0.08(+1.68%)
Jan 24, 2019 4.980 5.050 4.980 5.040 3,320 +0.05(+0.91%)
Jan 23, 2019 5.030 5.030 4.970 4.995 7,404 -0.03(-0.60%)
Jan 22, 2019 4.910 5.030 4.910 5.025 4,655 -0.10(-2.05%)
Jan 18, 2019 5.130 5.130 5.130 5.130 100 +0.15(+2.91%)
Jan 17, 2019 4.990 4.990 4.940 4.985 1,111 +0.03(+0.70%)
Jan 16, 2019 4.950 4.950 4.950 4.950 15 -0.00(-0.10%)
Jan 15, 2019 4.900 4.955 4.900 4.955 1,497 +0.11(+2.27%)
Jan 14, 2019 4.790 4.910 4.790 4.845 2,542 -0.14(-2.81%)
Jan 11, 2019 4.985 4.985 4.985 4.985 100 -0.07(-1.48%)
Jan 10, 2019 5.000 5.088 5.000 5.060 455 -0.01(-0.10%)
Jan 09, 2019 4.810 5.065 4.810 5.065 515 +0.20(+4.04%)
Jan 08, 2019 4.750 4.869 4.750 4.869 845 +0.15(+3.26%)
Jan 07, 2019 5.110 5.110 4.715 4.715 1,320 +0.05(+1.18%)
Jan 04, 2019 4.750 4.750 4.660 4.660 200 +0.13(+2.87%)
Jan 03, 2019 4.422 4.530 4.422 4.530 634 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.