Indicators

Olo Inc Cl A (NY: OLO )

4.880 -0.060 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.905	4.905	4.905	4.905	524	+0.04(+0.72%)
Nov 29, 2017	4.880	4.880	4.850	4.870	599	+0.01(+0.21%)
Nov 28, 2017	4.880	4.897	4.860	4.860	7,878	-0.01(-0.21%)
Nov 27, 2017	4.890	4.904	4.850	4.870	1,769	-0.10(-2.01%)
Nov 24, 2017	4.770	4.970	4.770	4.970	1,842	+0.09(+1.84%)
Nov 22, 2017	4.790	4.970	4.570	4.880	6,462	+0.09(+1.89%)
Nov 21, 2017	4.750	4.850	4.750	4.790	8,343	+0.05(+1.05%)
Nov 20, 2017	4.290	4.760	4.200	4.740	2,329	-0.07(-1.46%)
Nov 17, 2017	4.430	4.810	4.430	4.810	5,741	+0.13(+2.78%)
Nov 16, 2017	4.670	4.693	4.670	4.680	1,120	-0.11(-2.21%)
Nov 14, 2017		4.786	4.786	4.786	12	-0.01(-0.29%)
Nov 13, 2017	4.810	4.820	4.800	4.800	4,495	-0.05(-0.98%)
Nov 10, 2017	4.860	4.860	4.847	4.847	3,027	-0.04(-0.87%)
Nov 09, 2017	4.870	4.916	4.870	4.890	18,540	-0.03(-0.67%)
Nov 08, 2017	4.830	4.930	4.830	4.923	10,314	+0.06(+1.30%)
Nov 07, 2017	4.970	4.970	4.860	4.860	8,310	-0.01(-0.21%)
Nov 06, 2017	4.680	4.935	4.680	4.870	31,932	+0.17(+3.62%)
Nov 03, 2017	4.700	4.700	4.700	4.700	1,995	+0.11(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.