Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.650 4.690 4.650 4.690 381 +0.04(+0.86%)
May 27, 2016 4.650 4.650 4.650 4.650 1,800 -0.10(-2.10%)
May 26, 2016 4.800 4.800 4.750 4.750 2,500 -0.07(-1.45%)
May 25, 2016 4.820 4.820 4.530 4.820 6,053 +0.24(+5.24%)
May 24, 2016 4.700 4.780 4.580 4.580 4,512 -0.16(-3.38%)
May 23, 2016 4.500 4.775 4.490 4.740 9,088 -0.05(-1.15%)
May 20, 2016 4.950 4.950 4.790 4.795 5,158 -0.13(-2.74%)
May 19, 2016 4.790 4.930 4.790 4.930 2,302 +0.13(+2.67%)
May 18, 2016 4.800 4.883 4.790 4.802 3,129 -0.09(-1.80%)
May 17, 2016 4.800 4.970 4.800 4.890 12,579 -0.04(-0.91%)
May 16, 2016 5.237 5.258 4.801 4.935 1,860 +0.14(+3.03%)
May 13, 2016 4.790 4.850 4.790 4.790 10,002 -0.07(-1.41%)
May 12, 2016 4.990 4.990 4.800 4.859 15,122 -0.13(-2.63%)
May 11, 2016 4.860 5.050 4.860 4.990 12,446 -0.13(-2.48%)
May 10, 2016 4.610 5.292 4.610 5.117 5,191 +0.11(+2.24%)
May 09, 2016 5.600 5.600 4.992 5.005 7,606 -0.26(-4.94%)
May 06, 2016 5.450 5.450 5.250 5.265 5,717 -0.20(-3.67%)
May 05, 2016 5.600 5.850 4.897 5.466 21,128 -0.23(-4.07%)
May 04, 2016 5.710 5.710 5.620 5.697 8,614 -0.09(-1.60%)
May 03, 2016 5.715 5.880 5.440 5.790 8,665 -0.02(-0.34%)
May 02, 2016 5.950 5.950 5.810 5.810 379 -0.13(-2.18%)
Apr 29, 2016 5.940 6.053 5.900 5.939 7,030 -0.07(-1.17%)
Apr 28, 2016 6.020 6.090 5.990 6.010 22,931 +0.22(+3.88%)
Apr 27, 2016 5.808 5.808 5.720 5.785 1,468 -0.05(-0.87%)
Apr 26, 2016 5.836 5.836 5.836 5.836 125 +0.24(+4.21%)
Apr 25, 2016 5.600 5.650 5.600 5.600 7,004 -0.06(-1.06%)
Apr 22, 2016 5.920 5.920 5.660 5.660 8,592 -0.24(-4.09%)
Apr 20, 2016 5.920 5.920 5.740 5.901 80 +0.14(+2.45%)
Apr 19, 2016 5.850 5.850 5.744 5.760 8,028 +0.03(+0.53%)
Apr 18, 2016 5.670 5.870 5.610 5.730 3,287 -0.04(-0.63%)
Apr 15, 2016 5.711 5.766 5.711 5.766 652 -0.03(-0.59%)
Apr 14, 2016 5.460 5.875 5.460 5.800 1,361 -0.06(-0.99%)
Apr 13, 2016 5.867 5.882 5.450 5.858 14,521 -0.00(-0.08%)
Apr 12, 2016 5.500 5.881 5.500 5.862 4,248 +0.09(+1.53%)
Apr 11, 2016 5.950 5.950 5.720 5.774 2,603 +0.07(+1.19%)
Apr 08, 2016 5.633 5.801 5.633 5.706 3,776 +0.03(+0.46%)
Apr 07, 2016 5.600 5.680 5.600 5.680 521 +0.17(+3.09%)
Apr 06, 2016 5.660 5.660 5.500 5.510 2,967 -0.08(-1.50%)
Apr 05, 2016 5.500 5.594 5.500 5.594 6,007 -0.05(-0.82%)
Apr 04, 2016 5.538 5.640 5.528 5.640 5,097 -0.04(-0.68%)
Apr 01, 2016 5.637 5.669 5.637 5.678 1,111 +0.13(+2.31%)
Mar 31, 2016 5.500 5.810 5.500 5.550 12,385 -0.14(-2.46%)
Mar 30, 2016 5.650 5.690 5.650 5.690 422 -0.05(-0.94%)
Mar 29, 2016 5.720 5.744 5.720 5.744 1,153 +0.02(+0.35%)
Mar 28, 2016 5.724 5.724 5.724 5.724 277 -0.16(-2.65%)
Mar 24, 2016 5.660 5.880 5.880 5.880 3,300 +0.10(+1.73%)
Mar 23, 2016 5.500 5.780 5.500 5.780 7,405 +0.02(+0.35%)
Mar 22, 2016 5.605 5.760 5.605 5.760 507 -0.04(-0.69%)
Mar 21, 2016 5.810 5.820 5.720 5.800 5,217 -0.05(-0.85%)
Mar 18, 2016 6.000 6.000 5.720 5.850 10,350 +0.11(+1.92%)
Mar 17, 2016 5.780 5.820 5.660 5.740 9,421 +0.00(+0.00%)
Mar 16, 2016 5.688 5.740 5.571 5.740 2,631 +0.12(+2.14%)
Mar 15, 2016 5.650 5.650 5.571 5.620 4,319 -0.05(-0.88%)
Mar 14, 2016 5.700 5.700 5.529 5.670 4,558 -0.18(-3.08%)
Mar 11, 2016 6.030 6.030 5.850 5.850 15,880 -0.18(-2.99%)
Mar 10, 2016 6.040 6.040 5.946 6.030 2,611 +0.05(+0.80%)
Mar 09, 2016 6.000 6.040 5.938 5.982 8,240 +0.07(+1.14%)
Mar 08, 2016 6.039 6.039 5.915 5.915 4,055 -0.14(-2.23%)
Mar 07, 2016 6.050 6.050 5.896 6.050 14,293 +0.16(+2.73%)
Mar 04, 2016 5.920 5.920 5.670 5.889 4,658 -0.03(-0.47%)
Mar 03, 2016 5.240 5.980 5.240 5.917 8,451 +0.28(+4.91%)
Mar 02, 2016 5.800 5.916 5.592 5.640 7,435 -0.30(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.