Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.1565 0.1565 0.1565 0 -0.01(-7.94%)
Mar 25, 2019 0.1800 0.1900 0.1600 0.1700 5,718,084 -0.02(-8.85%)
Mar 22, 2019 0.1980 0.2040 0.1810 0.1865 4,162,300 -0.01(-3.17%)
Mar 21, 2019 0.2055 0.2100 0.1900 0.1926 4,912,958 -0.01(-6.96%)
Mar 20, 2019 0.1900 0.2378 0.1780 0.2070 14,669,095 +0.02(+8.95%)
Mar 19, 2019 0.1947 0.2084 0.1750 0.1900 8,813,284 -0.01(-5.33%)
Mar 18, 2019 0.2026 0.2240 0.1629 0.2007 23,081,640 -0.02(-11.00%)
Mar 15, 2019 0.4100 0.4600 0.2211 0.2255 35,312,300 -0.25(-53.02%)
Mar 14, 2019 0.5000 0.5010 0.4700 0.4800 3,081,497 -0.02(-4.00%)
Mar 13, 2019 0.4700 0.5300 0.4600 0.5000 5,754,012 +0.02(+4.87%)
Mar 12, 2019 0.4724 0.4890 0.4445 0.4768 3,307,234 +0.00(+0.80%)
Mar 11, 2019 0.4500 0.4795 0.4208 0.4730 4,781,431 +0.04(+10.13%)
Mar 08, 2019 0.4291 0.4400 0.3900 0.4295 3,415,200 -0.02(-4.56%)
Mar 07, 2019 0.4600 0.4600 0.4300 0.4500 2,904,668 -0.02(-4.60%)
Mar 06, 2019 0.5076 0.5200 0.4550 0.4717 3,560,275 -0.01(-1.79%)
Mar 05, 2019 0.4620 0.5100 0.4300 0.4803 4,053,610 +0.01(+2.17%)
Mar 04, 2019 0.4944 0.5021 0.4600 0.4701 3,201,204 -0.04(-7.09%)
Mar 01, 2019 0.5000 0.5200 0.4850 0.5060 2,062,200 -0.01(-2.69%)
Feb 28, 2019 0.5500 0.5800 0.5100 0.5200 3,886,932 -0.02(-3.70%)
Feb 27, 2019 0.4600 0.5500 0.4600 0.5400 6,651,052 +0.07(+14.48%)
Feb 26, 2019 0.4790 0.4795 0.4508 0.4717 3,072,706 -0.02(-3.73%)
Feb 25, 2019 0.5400 0.5400 0.4600 0.4900 5,669,851 -0.05(-9.26%)
Feb 22, 2019 0.5600 0.5600 0.5100 0.5400 5,154,800 -0.04(-6.90%)
Feb 21, 2019 0.6000 0.6000 0.5800 0.5800 3,242,206 -0.01(-1.69%)
Feb 20, 2019 0.5900 0.6100 0.5600 0.5900 3,568,759 -0.00(-0.47%)
Feb 19, 2019 0.5985 0.6150 0.5600 0.5928 4,937,348 -0.00(-0.37%)
Feb 15, 2019 0.6100 0.6350 0.5700 0.5950 5,632,800 +0.00(+0.63%)
Feb 14, 2019 0.5682 0.6049 0.5250 0.5913 5,353,041 +0.00(+0.75%)
Feb 13, 2019 0.6300 0.6380 0.5553 0.5869 8,151,286 -0.05(-7.31%)
Feb 12, 2019 0.6102 0.7288 0.6102 0.6332 21,424,350 +0.05(+9.32%)
Feb 11, 2019 0.4590 0.6500 0.4400 0.5792 25,429,060 +0.15(+34.70%)
Feb 08, 2019 0.4500 0.4700 0.4200 0.4300 11,344,700 +0.01(+2.38%)
Feb 07, 2019 0.3800 0.4400 0.3500 0.4200 6,651,402 +0.03(+8.81%)
Feb 06, 2019 0.4100 0.4150 0.3751 0.3860 3,335,371 -0.02(-5.14%)
Feb 05, 2019 0.4153 0.4300 0.3950 0.4069 2,357,853 -0.01(-3.12%)
Feb 04, 2019 0.3800 0.4300 0.3700 0.4200 5,835,934 +0.04(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.