Indicators

Movado Group Inc (NY: MOV )

27.52 +0.06 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.58	13.74	13.56	13.60	193,935	+0.01(+0.10%)
Apr 27, 2006	13.76	13.79	13.56	13.59	257,134	-0.12(-0.91%)
Apr 26, 2006	13.58	13.82	13.49	13.71	126,253	+0.16(+1.17%)
Apr 25, 2006	13.58	13.59	13.20	13.55	202,612	-0.03(-0.20%)
Apr 24, 2006	13.77	13.82	13.49	13.58	174,411	-0.18(-1.31%)
Apr 21, 2006	14.13	14.13	13.67	13.76	185,836	-0.19(-1.39%)
Apr 20, 2006	14.15	14.20	13.87	13.95	158,937	-0.22(-1.56%)
Apr 19, 2006	14.04	14.27	14.00	14.18	333,782	+0.13(+0.94%)
Apr 18, 2006	14.13	14.20	14.02	14.04	260,316	-0.03(-0.25%)
Apr 17, 2006	14.65	14.65	14.03	14.08	397,994	-0.57(-3.87%)
Apr 13, 2006	14.67	14.86	14.62	14.65	111,068	-0.02(-0.14%)
Apr 12, 2006	14.45	14.87	14.40	14.67	169,060	+0.15(+1.05%)
Apr 11, 2006	14.94	15.07	14.21	14.51	403,055	-0.46(-3.09%)
Apr 10, 2006	15.39	15.46	14.94	14.98	314,403	-0.38(-2.48%)
Apr 07, 2006	15.55	16.04	15.24	15.36	409,708	-0.15(-0.94%)
Apr 06, 2006	16.40	16.58	15.50	15.50	613,911	-0.85(-5.20%)
Apr 05, 2006	16.98	17.27	16.28	16.35	406,960	-0.70(-4.10%)
Apr 04, 2006	16.77	17.13	16.61	17.05	438,632	+0.34(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.