Indicators

Ecopetrol S.A. ADR (NY: EC )

12.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.08	25.20	24.99	25.10	1,142,836	-0.05(-0.19%)
Feb 27, 2013	24.86	25.20	24.82	25.15	422,568	+0.13(+0.52%)
Feb 26, 2013	25.29	25.39	24.91	25.02	834,034	-0.38(-1.49%)
Feb 22, 2013	25.45	25.54	25.21	25.40	1,155,640	+0.17(+0.67%)
Feb 21, 2013	25.02	25.26	24.78	25.23	3,137,897	+0.23(+0.92%)
Feb 20, 2013	25.18	25.34	24.92	25.00	1,819,581	-0.28(-1.12%)
Feb 19, 2013	26.30	26.30	25.17	25.28	4,177,935	-1.09(-4.12%)
Feb 15, 2013	26.61	26.63	26.33	26.37	629,557	-0.26(-0.97%)
Feb 14, 2013	26.64	26.71	26.32	26.63	1,392,133	+0.01(+0.05%)
Feb 13, 2013	26.54	26.77	26.42	26.61	952,918	+0.02(+0.08%)
Feb 12, 2013	26.60	26.93	26.49	26.59	945,525	+0.05(+0.20%)
Feb 11, 2013	26.87	26.87	26.51	26.54	619,126	-0.30(-1.12%)
Feb 08, 2013	26.71	26.87	26.57	26.84	1,187,784	+0.07(+0.28%)
Feb 07, 2013	27.52	27.52	26.75	26.77	1,237,312	-0.60(-2.20%)
Feb 06, 2013	27.73	27.94	27.25	27.37	1,207,330	-0.40(-1.45%)
Feb 04, 2013	27.60	27.78	27.49	27.77	745,593	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.