Indicators

Ecopetrol S.A. ADR (NY: EC )

11.64 -0.11 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.23	18.31	18.04	18.26	535,132	+0.04(+0.24%)
Feb 25, 2011	18.23	18.39	18.10	18.22	834,165	-0.04(-0.21%)
Feb 24, 2011	18.25	18.36	18.11	18.25	1,485,733	+0.07(+0.41%)
Feb 23, 2011	17.32	18.24	17.01	18.18	2,030,448	+0.85(+4.91%)
Feb 22, 2011	17.35	17.62	17.30	17.33	831,497	-0.11(-0.63%)
Feb 18, 2011	17.67	17.74	17.31	17.44	987,476	-0.26(-1.45%)
Feb 17, 2011	17.93	17.93	17.68	17.70	812,590	-0.20(-1.15%)
Feb 16, 2011	18.06	18.10	17.90	17.90	625,561	+0.00(+0.02%)
Feb 15, 2011	18.01	18.16	17.89	17.90	369,492	-0.13(-0.73%)
Feb 14, 2011	17.97	18.17	17.97	18.03	543,976	+0.03(+0.17%)
Feb 11, 2011	18.22	18.31	17.99	18.00	632,271	-0.18(-1.01%)
Feb 10, 2011	18.44	18.44	18.06	18.18	460,537	-0.31(-1.65%)
Feb 09, 2011	18.44	18.61	18.28	18.49	727,799	+0.09(+0.47%)
Feb 08, 2011	18.17	18.49	18.17	18.40	483,550	+0.20(+1.10%)
Feb 07, 2011	18.15	18.21	18.02	18.20	530,946	+0.14(+0.80%)
Feb 04, 2011	18.35	18.47	17.96	18.05	348,109	-0.30(-1.62%)
Feb 03, 2011	18.80	18.80	18.32	18.35	306,979	-0.27(-1.45%)
Feb 02, 2011	18.80	18.80	18.60	18.62	210,193	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.