Indicators

Ecopetrol S.A. ADR (NY: EC )

12.13 +0.10 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.33	26.34	25.88	26.03	768,188	-0.32(-1.21%)
Dec 28, 2012	26.86	27.01	26.17	26.35	1,388,724	-0.52(-1.95%)
Dec 27, 2012	26.73	26.91	26.54	26.87	565,045	+0.21(+0.80%)
Dec 26, 2012	26.55	26.70	26.43	26.66	447,733	+0.14(+0.53%)
Dec 24, 2012	26.61	26.62	26.30	26.52	496,982	+0.11(+0.43%)
Dec 21, 2012	25.87	26.48	25.87	26.40	1,161,837	+0.42(+1.63%)
Dec 20, 2012	25.78	26.08	25.77	25.98	1,023,755	+0.17(+0.66%)
Dec 19, 2012	25.84	25.96	25.76	25.81	1,244,272	-0.05(-0.19%)
Dec 18, 2012	25.73	26.06	25.22	25.86	976,016	+0.24(+0.94%)
Dec 17, 2012	25.76	26.02	25.58	25.62	1,532,537	-0.24(-0.94%)
Dec 14, 2012	25.65	25.88	25.61	25.86	351,922	+0.15(+0.59%)
Dec 13, 2012	25.69	25.86	25.40	25.71	634,424	-0.00(-0.02%)
Dec 12, 2012	25.55	25.91	25.55	25.71	1,192,722	+0.15(+0.60%)
Dec 11, 2012	25.47	25.64	25.35	25.56	646,705	+0.09(+0.36%)
Dec 10, 2012	25.12	25.50	24.94	25.47	551,977	+0.14(+0.57%)
Dec 07, 2012	25.15	25.39	25.15	25.33	329,599	+0.14(+0.57%)
Dec 06, 2012	25.03	25.28	25.03	25.18	570,969	+0.14(+0.54%)
Dec 05, 2012	25.00	25.22	24.93	25.05	934,830	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.