Indicators

Ecopetrol S.A. ADR (NY: EC )

12.13 +0.10 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.512	7.512	7.512	0	+0.11(+1.53%)
Dec 28, 2017	7.322	7.399	7.286	7.399	1,601,688	+0.10(+1.41%)
Dec 27, 2017	7.286	7.337	7.263	7.296	909,241	+0.00(+0.00%)
Dec 26, 2017	7.101	7.301	7.034	7.296	1,778,390	+0.20(+2.75%)
Dec 22, 2017	7.009	7.129	6.968	7.101	1,380,075	+0.12(+1.69%)
Dec 21, 2017	6.839	6.998	6.809	6.983	1,157,913	+0.07(+0.97%)
Dec 20, 2017	6.824	6.927	6.773	6.916	1,285,879	+0.13(+1.97%)
Dec 19, 2017	6.721	6.824	6.706	6.783	1,799,151	+0.06(+0.84%)
Dec 18, 2017	6.675	6.783	6.675	6.726	2,729,860	+0.10(+1.47%)
Dec 15, 2017	6.649	6.690	6.603	6.629	2,707,097	+0.00(+0.00%)
Dec 14, 2017	6.521	6.690	6.480	6.629	1,799,725	+0.04(+0.55%)
Dec 13, 2017	6.449	6.611	6.449	6.593	2,029,450	+0.11(+1.74%)
Dec 12, 2017	6.331	6.526	6.223	6.480	2,697,910	+0.10(+1.53%)
Dec 11, 2017	6.249	6.408	6.187	6.382	2,427,309	+0.14(+2.22%)
Dec 08, 2017	6.146	6.285	6.100	6.244	1,522,404	+0.14(+2.27%)
Dec 07, 2017	6.028	6.105	5.992	6.105	880,962	+0.08(+1.28%)
Dec 06, 2017	6.120	6.120	5.982	6.028	2,779,316	-0.06(-1.01%)
Dec 05, 2017	6.120	6.126	6.059	6.090	1,632,389	-0.02(-0.34%)
Dec 04, 2017	6.023	6.144	6.008	6.110	2,012,999	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.