Indicators

Ecopetrol S.A. ADR (NY: EC )

12.13 +0.10 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.93	12.17	11.79	11.93	123,656	-0.15(-1.26%)
May 27, 2010	11.82	12.09	11.66	12.09	205,300	+0.48(+4.17%)
May 26, 2010	11.71	11.84	11.46	11.60	425,849	-0.16(-1.37%)
May 25, 2010	11.45	11.76	11.35	11.76	738	+0.10(+0.90%)
May 24, 2010	11.56	11.79	11.55	11.66	133,079	+0.12(+1.02%)
May 21, 2010	11.21	11.69	11.21	11.54	188,964	+0.20(+1.77%)
May 20, 2010	11.41	11.60	11.34	11.34	135,878	-0.51(-4.31%)
May 19, 2010	11.94	12.04	11.48	11.85	90,007	-0.07(-0.55%)
May 18, 2010	12.12	12.17	11.81	11.92	288	-0.07(-0.58%)
May 17, 2010	12.00	12.02	11.70	11.99	101,740	+0.08(+0.70%)
May 14, 2010	11.90	12.26	11.82	11.90	334,269	-0.38(-3.12%)
May 13, 2010	12.48	12.48	12.19	12.29	110,500	-0.10(-0.84%)
May 12, 2010	12.17	12.55	12.11	12.39	113,739	+0.30(+2.49%)
May 11, 2010	12.08	12.27	11.92	12.09	135,261	+0.12(+0.98%)
May 10, 2010	12.02	12.14	11.92	11.97	206,793	+0.56(+4.93%)
May 07, 2010	11.33	11.52	10.98	11.41	217,160	-0.03(-0.23%)
May 06, 2010	11.97	11.97	11.42	11.44	578,775	-0.53(-4.45%)
May 05, 2010	11.90	12.04	11.85	11.97	113,698	-0.11(-0.90%)
May 04, 2010	12.30	12.30	12.00	12.08	142,001	-0.32(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.