Indicators

Ecopetrol S.A. ADR (NY: EC )

12.13 +0.10 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.49	18.75	17.75	18.21	675,316	-0.27(-1.44%)
Sep 29, 2010	17.88	18.52	17.88	18.48	1,593,544	+0.60(+3.34%)
Sep 28, 2010	17.45	17.88	17.27	17.88	1,834	+0.42(+2.42%)
Sep 27, 2010	17.36	17.53	17.30	17.46	374,774	+0.18(+1.06%)
Sep 24, 2010	17.26	17.38	17.15	17.27	325,239	+0.22(+1.28%)
Sep 23, 2010	17.41	17.41	17.02	17.06	891	-0.34(-1.96%)
Sep 22, 2010	17.77	17.86	17.31	17.40	404,329	-0.48(-2.68%)
Sep 21, 2010	17.66	17.97	17.57	17.88	443,671	+0.25(+1.44%)
Sep 20, 2010	17.36	17.67	17.24	17.62	491,998	+0.48(+2.77%)
Sep 17, 2010	17.15	17.44	17.03	17.15	392,346	+0.02(+0.10%)
Sep 15, 2010	17.62	17.74	16.96	17.13	782,934	-0.62(-3.47%)
Sep 14, 2010	18.10	18.10	17.61	17.74	905	-0.25(-1.41%)
Sep 13, 2010	18.38	18.38	17.57	18.00	755,428	-0.09(-0.51%)
Sep 10, 2010	18.62	18.62	17.88	18.09	870,736	-0.34(-1.82%)
Sep 09, 2010	18.54	18.56	18.05	18.43	1,045,839	+0.18(+1.00%)
Sep 08, 2010	17.66	18.24	17.61	18.24	307	+0.68(+3.85%)
Sep 07, 2010	17.62	17.77	17.34	17.57	373	-0.05(-0.27%)
Sep 03, 2010	17.18	18.19	16.87	17.61	994,106	+0.61(+3.59%)
Sep 02, 2010	17.77	17.94	16.94	17.00	323	-0.63(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.