Indicators

Ecopetrol S.A. ADR (NY: EC )

12.30 +0.17 (+1.40%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.586	4.611	4.541	4.556	1,299,582	-0.08(-1.64%)
Feb 27, 2017	4.596	4.642	4.576	4.632	1,463,281	+0.05(+0.99%)
Feb 24, 2017	4.652	4.652	4.566	4.586	2,535,110	-0.11(-2.26%)
Feb 23, 2017	4.627	4.692	4.601	4.692	4,758,407	+0.14(+3.11%)
Feb 22, 2017	4.637	4.637	4.551	4.551	2,175,090	-0.13(-2.80%)
Feb 21, 2017	4.707	4.718	4.647	4.682	2,449,882	-0.01(-0.11%)
Feb 17, 2017		4.687	4.687	4.687	0	-0.06(-1.17%)
Feb 16, 2017	4.798	4.829	4.743	4.743	1,898,632	-0.04(-0.84%)
Feb 15, 2017	4.778	4.793	4.728	4.783	2,899,136	-0.02(-0.42%)
Feb 14, 2017	4.834	4.844	4.783	4.803	1,787,015	-0.03(-0.52%)
Feb 13, 2017	4.819	4.834	4.763	4.829	1,153,612	-0.03(-0.62%)
Feb 10, 2017	4.829	4.864	4.788	4.859	1,915,970	+0.10(+2.01%)
Feb 09, 2017	4.814	4.819	4.760	4.763	1,686,686	+0.01(+0.11%)
Feb 08, 2017	4.738	4.758	4.690	4.758	1,543,991	-0.02(-0.32%)
Feb 07, 2017	4.773	4.801	4.738	4.773	3,311,614	-0.04(-0.84%)
Feb 06, 2017	4.864	4.899	4.798	4.814	3,284,559	-0.07(-1.45%)
Feb 03, 2017	4.874	4.925	4.869	4.884	1,682,636	+0.03(+0.52%)
Feb 02, 2017	4.874	4.884	4.816	4.859	1,693,893	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.