Indicators

Ecopetrol S.A. ADR (NY: EC )

11.64 -0.11 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.969	10.26	9.760	10.23	2,701,136	-0.08(-0.79%)
Feb 27, 2020	10.70	10.72	10.02	10.31	4,028,315	-0.63(-5.72%)
Feb 26, 2020	11.16	11.31	10.92	10.94	2,555,318	-0.15(-1.36%)
Feb 25, 2020	11.24	11.31	11.08	11.09	2,202,847	-0.15(-1.34%)
Feb 24, 2020	11.38	11.45	11.10	11.24	1,276,503	-0.47(-4.01%)
Feb 21, 2020	11.61	11.75	11.49	11.71	1,169,141	+0.02(+0.20%)
Feb 20, 2020	11.88	11.90	11.68	11.68	1,707,768	-0.13(-1.08%)
Feb 19, 2020	11.52	11.82	11.49	11.81	2,635,117	+0.39(+3.45%)
Feb 18, 2020	11.23	11.43	11.23	11.42	1,415,330	+0.10(+0.87%)
Feb 14, 2020	11.55	11.59	11.30	11.32	1,229,357	-0.16(-1.41%)
Feb 13, 2020	11.49	11.55	11.40	11.48	1,196,288	-0.05(-0.45%)
Feb 12, 2020	11.26	11.56	11.26	11.53	1,453,282	+0.40(+3.59%)
Feb 11, 2020	10.93	11.14	10.84	11.13	946,212	+0.32(+2.95%)
Feb 10, 2020	10.83	10.83	10.74	10.81	811,053	-0.05(-0.43%)
Feb 07, 2020	10.86	10.93	10.81	10.86	997,289	-0.05(-0.48%)
Feb 06, 2020	11.01	11.01	10.83	10.91	1,482,265	-0.08(-0.69%)
Feb 05, 2020	11.10	11.19	10.98	10.99	1,153,073	+0.06(+0.53%)
Feb 04, 2020	10.90	11.08	10.88	10.93	899,648	+0.20(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.