Indicators

Ecopetrol S.A. ADR (NY: EC )

11.64 -0.11 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.616	7.616	7.198	7.204	3,294,711	-0.47(-6.11%)
Jan 28, 2021	7.786	7.900	7.641	7.673	2,254,481	-0.13(-1.62%)
Jan 27, 2021	8.040	8.065	7.748	7.799	3,665,546	-0.49(-5.95%)
Jan 26, 2021	8.299	8.401	8.261	8.293	1,427,423	+0.07(+0.85%)
Jan 25, 2021	8.413	8.413	8.122	8.223	1,919,293	-0.27(-3.20%)
Jan 22, 2021	8.578	8.647	8.407	8.495	1,255,361	-0.28(-3.24%)
Jan 21, 2021	8.951	8.951	8.723	8.780	1,742,821	-0.13(-1.42%)
Jan 20, 2021	8.958	8.970	8.831	8.907	1,785,437	+0.01(+0.14%)
Jan 19, 2021	8.875	8.977	8.799	8.894	1,055,896	+0.11(+1.30%)
Jan 15, 2021	9.059	9.072	8.768	8.780	1,990,222	-0.35(-3.88%)
Jan 14, 2021	8.907	9.160	8.888	9.135	956,692	+0.29(+3.29%)
Jan 13, 2021	8.983	8.983	8.787	8.844	1,187,870	-0.10(-1.13%)
Jan 12, 2021	8.742	8.945	8.689	8.945	1,231,652	+0.30(+3.44%)
Jan 11, 2021	8.597	8.685	8.578	8.647	724,940	-0.09(-1.09%)
Jan 08, 2021	8.768	8.774	8.622	8.742	1,101,027	+0.08(+0.95%)
Jan 07, 2021	8.673	8.756	8.540	8.660	1,576,733	+0.09(+1.03%)
Jan 06, 2021	8.369	8.628	8.363	8.571	1,982,464	+0.16(+1.88%)
Jan 05, 2021	8.204	8.566	8.204	8.413	2,133,150	+0.22(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.