Indicators

Ecopetrol S.A. ADR (NY: EC )

11.85 +0.21 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.919	7.980	7.691	7.755	2,184,837	-0.26(-3.24%)
Feb 25, 2021	8.192	8.325	8.008	8.014	2,202,687	-0.16(-1.94%)
Feb 24, 2021	8.109	8.287	7.964	8.173	1,924,516	+0.02(+0.23%)
Feb 23, 2021	7.945	8.160	7.774	8.154	3,829,038	+0.27(+3.45%)
Feb 22, 2021	7.571	7.926	7.533	7.881	4,196,031	+0.22(+2.81%)
Feb 19, 2021	7.729	7.742	7.616	7.666	3,643,343	-0.07(-0.90%)
Feb 18, 2021	7.926	7.938	7.736	7.736	929,052	-0.21(-2.63%)
Feb 17, 2021	8.002	8.002	7.824	7.945	1,846,147	-0.02(-0.24%)
Feb 16, 2021	7.957	8.011	7.882	7.964	1,370,752	+0.18(+2.36%)
Feb 12, 2021	7.654	7.818	7.603	7.780	731,385	+0.05(+0.66%)
Feb 11, 2021	7.812	7.837	7.691	7.729	806,649	-0.07(-0.89%)
Feb 10, 2021	7.780	7.850	7.736	7.799	1,059,512	+0.03(+0.33%)
Feb 09, 2021	7.774	7.840	7.704	7.774	1,755,821	-0.06(-0.73%)
Feb 08, 2021	7.755	7.919	7.729	7.831	3,460,660	+0.15(+1.98%)
Feb 05, 2021	7.729	7.786	7.600	7.679	1,820,250	+0.09(+1.25%)
Feb 04, 2021	7.571	7.584	7.375	7.584	1,050,115	+0.06(+0.76%)
Feb 03, 2021	7.590	7.616	7.508	7.527	1,245,540	-0.03(-0.42%)
Feb 02, 2021	7.508	7.736	7.508	7.559	2,427,499	+0.16(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.