Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.755	8.940	8.755	8.902	1,020,122	+0.07(+0.79%)
Aug 30, 2021	8.953	8.953	8.730	8.832	841,408	-0.06(-0.65%)
Aug 27, 2021	8.761	8.934	8.761	8.889	1,116,967	+0.23(+2.65%)
Aug 26, 2021	8.819	8.822	8.640	8.659	695,245	-0.20(-2.30%)
Aug 25, 2021	8.819	8.876	8.761	8.864	1,205,691	+0.03(+0.29%)
Aug 24, 2021	8.793	8.902	8.736	8.838	1,026,964	+0.16(+1.84%)
Aug 23, 2021	8.545	8.685	8.468	8.679	1,094,606	+0.34(+4.05%)
Aug 20, 2021	8.149	8.379	8.130	8.341	1,291,262	+0.08(+0.93%)
Aug 19, 2021	8.264	8.328	8.092	8.264	3,079,817	-0.17(-1.97%)
Aug 18, 2021	8.373	8.634	8.373	8.430	2,749,203	+0.06(+0.69%)
Aug 17, 2021	8.213	8.411	8.175	8.373	2,021,712	+0.08(+0.92%)
Aug 16, 2021	8.392	8.392	8.194	8.296	1,455,976	-0.24(-2.77%)
Aug 13, 2021	8.577	8.730	8.516	8.532	2,012,176	-0.10(-1.11%)
Aug 12, 2021	8.577	8.691	8.506	8.628	2,052,884	+0.14(+1.65%)
Aug 11, 2021	8.309	8.500	8.309	8.487	670,823	+0.11(+1.29%)
Aug 10, 2021	8.283	8.401	8.277	8.379	893,302	+0.17(+2.02%)
Aug 09, 2021	8.028	8.226	7.971	8.213	1,381,016	+0.07(+0.86%)
Aug 06, 2021	8.239	8.283	8.098	8.143	1,508,246	-0.08(-0.93%)
Aug 05, 2021	8.373	8.436	8.191	8.219	1,932,701	-0.14(-1.68%)
Aug 04, 2021	8.526	8.768	8.283	8.360	1,383,138	-0.18(-2.09%)
Aug 03, 2021	8.417	8.535	8.137	8.538	1,912,938	+0.08(+0.90%)
Aug 02, 2021	8.710	8.809	8.449	8.462	1,538,911	-0.15(-1.78%)
Jul 30, 2021	8.819	8.819	8.545	8.615	954,200	-0.15(-1.75%)
Jul 29, 2021	8.730	8.870	8.672	8.768	796,337	+0.15(+1.78%)
Jul 28, 2021	8.506	8.659	8.404	8.615	824,807	+0.17(+2.04%)
Jul 27, 2021	8.513	8.513	8.392	8.443	811,541	-0.07(-0.82%)
Jul 26, 2021	8.315	8.557	8.315	8.513	1,154,967	+0.18(+2.22%)
Jul 23, 2021	8.424	8.424	8.175	8.328	1,631,109	-0.06(-0.76%)
Jul 22, 2021	8.398	8.462	8.315	8.392	1,287,849	-0.02(-0.23%)
Jul 21, 2021	8.245	8.449	8.226	8.411	1,832,347	+0.31(+3.78%)
Jul 20, 2021	8.079	8.168	7.920	8.105	1,358,732	-0.04(-0.47%)
Jul 19, 2021	8.232	8.353	8.073	8.143	2,505,720	-0.33(-3.91%)
Jul 16, 2021	8.640	8.647	8.436	8.475	1,970,342	-0.10(-1.12%)
Jul 15, 2021	8.806	8.915	8.548	8.570	2,857,489	-0.31(-3.45%)
Jul 14, 2021	9.093	9.182	8.857	8.876	1,312,839	-0.18(-1.97%)
Jul 13, 2021	9.157	9.157	9.032	9.055	738,700	-0.08(-0.91%)
Jul 12, 2021	9.036	9.189	8.991	9.138	669,720	-0.10(-1.04%)
Jul 09, 2021	9.227	9.284	9.131	9.233	1,158,422	+0.10(+1.05%)
Jul 08, 2021	9.099	9.233	9.061	9.138	1,573,257	-0.15(-1.58%)
Jul 07, 2021	9.316	9.463	9.170	9.284	915,740	-0.09(-0.95%)
Jul 06, 2021	9.661	9.657	9.329	9.374	1,607,641	-0.33(-3.42%)
Jul 02, 2021	9.431	9.785	9.335	9.705	1,331,956	+0.23(+2.42%)
Jul 01, 2021	9.488	9.527	9.364	9.476	1,070,724	+0.15(+1.64%)
Jun 30, 2021	9.221	9.345	9.195	9.323	695,844	+0.13(+1.46%)
Jun 29, 2021	9.335	9.355	9.151	9.189	1,021,279	-0.11(-1.17%)
Jun 28, 2021	9.482	9.482	9.208	9.297	1,530,912	-0.17(-1.75%)
Jun 25, 2021	9.355	9.482	9.297	9.463	1,786,655	+0.10(+1.09%)
Jun 24, 2021	8.679	9.434	8.647	9.361	3,859,828	+0.85(+10.05%)
Jun 23, 2021	8.487	8.631	8.481	8.506	746,455	+0.11(+1.37%)
Jun 22, 2021	8.373	8.424	8.200	8.392	1,348,261	+0.02(+0.23%)
Jun 21, 2021	8.184	8.420	8.162	8.373	2,369,678	+0.28(+3.47%)
Jun 18, 2021	7.984	8.130	7.984	8.092	1,799,654	-0.05(-0.63%)
Jun 17, 2021	8.270	8.322	8.041	8.143	1,697,553	-0.19(-2.30%)
Jun 16, 2021	8.404	8.465	8.290	8.334	1,010,174	-0.09(-1.06%)
Jun 15, 2021	8.411	8.424	8.258	8.424	1,726,093	+0.04(+0.46%)
Jun 14, 2021	8.411	8.577	8.363	8.385	599,749	+0.03(+0.31%)
Jun 11, 2021	8.443	8.462	8.315	8.360	500,789	-0.04(-0.53%)
Jun 10, 2021	8.462	8.526	8.382	8.404	1,408,662	+0.04(+0.46%)
Jun 09, 2021	8.481	8.583	8.337	8.366	1,378,548	-0.11(-1.28%)
Jun 08, 2021	8.475	8.487	8.334	8.475	1,546,903	-0.03(-0.37%)
Jun 07, 2021	8.334	8.516	8.181	8.506	2,273,005	+0.19(+2.30%)
Jun 04, 2021	8.290	8.353	8.219	8.315	1,224,995	+0.11(+1.40%)
Jun 03, 2021	8.079	8.251	8.079	8.200	1,219,555	+0.04(+0.55%)
Jun 02, 2021	7.945	8.226	7.920	8.156	2,938,105	+0.22(+2.81%)
Jun 01, 2021	7.735	7.952	7.735	7.933	2,266,951	+0.32(+4.19%)
May 28, 2021	7.531	7.665	7.499	7.614	1,193,105	+0.15(+2.05%)
May 27, 2021	7.550	7.575	7.346	7.461	1,962,052	-0.07(-0.93%)
May 26, 2021	7.556	7.607	7.499	7.531	1,164,138	-0.10(-1.34%)
May 25, 2021	7.830	7.850	7.633	7.633	1,190,375	-0.21(-2.68%)
May 24, 2021	7.824	7.850	7.754	7.843	623,072	+0.09(+1.15%)
May 21, 2021	8.015	8.060	7.754	7.754	1,977,988	-0.19(-2.41%)
May 20, 2021	8.022	8.035	7.830	7.945	2,110,888	-0.16(-1.97%)
May 19, 2021	7.996	8.159	7.920	8.105	2,664,800	-0.05(-0.63%)
May 18, 2021	8.309	8.462	8.146	8.156	1,628,580	-0.15(-1.84%)
May 17, 2021	8.219	8.328	8.124	8.309	1,671,853	+0.03(+0.31%)
May 14, 2021	7.996	8.309	7.996	8.283	1,471,937	+0.40(+5.10%)
May 13, 2021	8.003	8.114	7.830	7.882	1,524,539	-0.20(-2.45%)
May 12, 2021	7.920	8.156	7.888	8.079	2,369,664	+0.15(+1.93%)
May 11, 2021	7.990	8.070	7.913	7.926	1,282,881	-0.17(-2.05%)
May 10, 2021	7.862	8.149	7.811	8.092	2,000,899	+0.29(+3.68%)
May 07, 2021	7.665	7.830	7.658	7.805	1,356,652	+0.11(+1.41%)
May 06, 2021	7.556	7.700	7.524	7.697	1,280,231	+0.12(+1.60%)
May 05, 2021	7.518	7.639	7.442	7.575	1,548,150	+0.17(+2.24%)
May 04, 2021	7.550	7.569	7.371	7.410	1,424,845	-0.07(-0.94%)
May 03, 2021	7.486	7.588	7.403	7.480	2,259,731	-0.06(-0.85%)
Apr 30, 2021	7.875	7.901	7.493	7.544	2,558,718	-0.43(-5.44%)
Apr 29, 2021	8.156	8.175	7.971	7.977	878,839	-0.10(-1.18%)
Apr 28, 2021	7.894	8.092	7.886	8.073	2,007,048	+0.22(+2.84%)
Apr 27, 2021	7.875	7.882	7.830	7.850	1,193,357	-0.02(-0.24%)
Apr 26, 2021	7.811	7.977	7.811	7.869	1,441,349	+0.01(+0.16%)
Apr 23, 2021	7.920	7.926	7.792	7.856	1,299,746	-0.05(-0.65%)
Apr 22, 2021	7.990	8.003	7.868	7.907	1,138,493	-0.07(-0.88%)
Apr 21, 2021	7.786	7.990	7.786	7.977	1,921,907	+0.04(+0.56%)
Apr 20, 2021	8.111	8.133	7.872	7.933	2,467,891	-0.22(-2.71%)
Apr 19, 2021	8.166	8.198	8.059	8.154	1,516,541	+0.02(+0.23%)
Apr 16, 2021	8.109	8.160	8.084	8.135	1,508,897	+0.03(+0.39%)
Apr 15, 2021	8.211	8.211	8.071	8.103	1,012,812	+0.03(+0.31%)
Apr 14, 2021	7.926	8.135	7.926	8.078	1,270,576	+0.22(+2.82%)
Apr 13, 2021	7.894	7.926	7.831	7.856	803,672	-0.03(-0.32%)
Apr 12, 2021	7.919	7.983	7.875	7.881	595,648	+0.03(+0.40%)
Apr 09, 2021	7.989	7.989	7.812	7.850	1,197,545	-0.12(-1.51%)
Apr 08, 2021	7.970	8.052	7.938	7.970	2,240,128	-0.09(-1.18%)
Apr 07, 2021	7.976	8.122	7.938	8.065	1,353,226	+0.09(+1.11%)
Apr 06, 2021	8.008	8.182	7.964	7.976	1,188,612	-0.01(-0.16%)
Apr 05, 2021	8.173	8.211	7.938	7.989	1,076,069	-0.13(-1.64%)
Apr 01, 2021	8.135	8.179	7.897	8.122	1,662,915	+0.01(+0.08%)
Mar 31, 2021	8.021	8.154	8.014	8.116	949,773	+0.07(+0.87%)
Mar 30, 2021	8.135	8.157	7.995	8.046	1,292,384	-0.09(-1.09%)
Mar 29, 2021	8.116	8.160	8.033	8.135	1,265,156	-0.02(-0.23%)
Mar 26, 2021	8.179	8.220	8.040	8.154	1,778,705	+0.11(+1.42%)
Mar 25, 2021	8.065	8.065	7.875	8.040	1,773,259	-0.12(-1.47%)
Mar 24, 2021	8.173	8.318	8.147	8.160	1,723,143	+0.15(+1.82%)
Mar 23, 2021	8.306	8.325	7.983	8.014	2,377,026	-0.44(-5.24%)
Mar 22, 2021	8.445	8.530	8.337	8.457	878,158	-0.01(-0.07%)
Mar 19, 2021	8.299	8.603	8.299	8.464	3,434,827	+0.18(+2.14%)
Mar 18, 2021	8.660	8.670	8.274	8.287	2,843,588	-0.49(-5.62%)
Mar 17, 2021	8.730	8.806	8.628	8.780	1,500,652	+0.03(+0.36%)
Mar 16, 2021	8.768	8.864	8.730	8.749	1,922,141	-0.13(-1.50%)
Mar 15, 2021	8.578	8.888	8.445	8.882	3,310,527	+0.48(+5.73%)
Mar 12, 2021	8.457	8.470	8.353	8.401	1,440,814	-0.09(-1.12%)
Mar 11, 2021	8.514	8.647	8.457	8.495	1,743,091	+0.03(+0.37%)
Mar 10, 2021	8.280	8.508	8.198	8.464	1,577,705	+0.25(+3.08%)
Mar 09, 2021	8.249	8.331	8.119	8.211	1,967,364	-0.04(-0.46%)
Mar 08, 2021	8.457	8.476	8.195	8.249	1,952,281	-0.18(-2.18%)
Mar 05, 2021	8.147	8.470	8.116	8.432	5,091,424	+0.51(+6.39%)
Mar 04, 2021	7.862	8.147	7.799	7.926	2,783,090	+0.11(+1.46%)
Mar 03, 2021	7.831	7.894	7.767	7.812	1,967,909	+0.00(+0.00%)
Mar 02, 2021	7.856	7.932	7.761	7.812	1,251,573	-0.06(-0.72%)
Mar 01, 2021	7.913	8.040	7.843	7.869	1,218,801	+0.11(+1.47%)
Feb 26, 2021	7.919	7.980	7.691	7.755	2,184,837	-0.26(-3.24%)
Feb 25, 2021	8.192	8.325	8.008	8.014	2,202,687	-0.16(-1.94%)
Feb 24, 2021	8.109	8.287	7.964	8.173	1,924,516	+0.02(+0.23%)
Feb 23, 2021	7.945	8.160	7.774	8.154	3,829,038	+0.27(+3.45%)
Feb 22, 2021	7.571	7.926	7.533	7.881	4,196,031	+0.22(+2.81%)
Feb 19, 2021	7.729	7.742	7.616	7.666	3,643,343	-0.07(-0.90%)
Feb 18, 2021	7.926	7.938	7.736	7.736	929,052	-0.21(-2.63%)
Feb 17, 2021	8.002	8.002	7.824	7.945	1,846,147	-0.02(-0.24%)
Feb 16, 2021	7.957	8.011	7.882	7.964	1,370,752	+0.18(+2.36%)
Feb 12, 2021	7.654	7.818	7.603	7.780	731,385	+0.05(+0.66%)
Feb 11, 2021	7.812	7.837	7.691	7.729	806,649	-0.07(-0.89%)
Feb 10, 2021	7.780	7.850	7.736	7.799	1,059,512	+0.03(+0.33%)
Feb 09, 2021	7.774	7.840	7.704	7.774	1,755,821	-0.06(-0.73%)
Feb 08, 2021	7.755	7.919	7.729	7.831	3,460,660	+0.15(+1.98%)
Feb 05, 2021	7.729	7.786	7.600	7.679	1,820,250	+0.09(+1.25%)
Feb 04, 2021	7.571	7.584	7.375	7.584	1,050,115	+0.06(+0.76%)
Feb 03, 2021	7.590	7.616	7.508	7.527	1,245,540	-0.03(-0.42%)
Feb 02, 2021	7.508	7.736	7.508	7.559	2,427,499	+0.16(+2.23%)
Feb 01, 2021	7.331	7.457	7.204	7.394	1,774,302	+0.19(+2.64%)
Jan 29, 2021	7.616	7.616	7.198	7.204	3,294,711	-0.47(-6.11%)
Jan 28, 2021	7.786	7.900	7.641	7.673	2,254,481	-0.13(-1.62%)
Jan 27, 2021	8.040	8.065	7.748	7.799	3,665,546	-0.49(-5.95%)
Jan 26, 2021	8.299	8.401	8.261	8.293	1,427,423	+0.07(+0.85%)
Jan 25, 2021	8.413	8.413	8.122	8.223	1,919,293	-0.27(-3.20%)
Jan 22, 2021	8.578	8.647	8.407	8.495	1,255,361	-0.28(-3.24%)
Jan 21, 2021	8.951	8.951	8.723	8.780	1,742,821	-0.13(-1.42%)
Jan 20, 2021	8.958	8.970	8.831	8.907	1,785,437	+0.01(+0.14%)
Jan 19, 2021	8.875	8.977	8.799	8.894	1,055,896	+0.11(+1.30%)
Jan 15, 2021	9.059	9.072	8.768	8.780	1,990,222	-0.35(-3.88%)
Jan 14, 2021	8.907	9.160	8.888	9.135	956,692	+0.29(+3.29%)
Jan 13, 2021	8.983	8.983	8.787	8.844	1,187,870	-0.10(-1.13%)
Jan 12, 2021	8.742	8.945	8.689	8.945	1,231,652	+0.30(+3.44%)
Jan 11, 2021	8.597	8.685	8.578	8.647	724,940	-0.09(-1.09%)
Jan 08, 2021	8.768	8.774	8.622	8.742	1,101,027	+0.08(+0.95%)
Jan 07, 2021	8.673	8.756	8.540	8.660	1,576,733	+0.09(+1.03%)
Jan 06, 2021	8.369	8.628	8.363	8.571	1,982,464	+0.16(+1.88%)
Jan 05, 2021	8.204	8.566	8.204	8.413	2,133,150	+0.22(+2.63%)
Jan 04, 2021	8.280	8.369	8.131	8.198	1,278,138	+0.03(+0.31%)
Dec 31, 2020		8.173	8.173	8.173	596,554	-0.13(-1.60%)
Dec 30, 2020	8.287	8.435	8.287	8.306	596,554	+0.02(+0.23%)
Dec 29, 2020	8.287	8.302	8.176	8.287	933,125	+0.08(+0.93%)
Dec 28, 2020	8.242	8.337	8.147	8.211	995,142	-0.01(-0.08%)
Dec 24, 2020	8.337	8.337	8.165	8.217	395,232	-0.13(-1.52%)
Dec 23, 2020	8.325	8.401	8.299	8.344	834,855	+0.11(+1.31%)
Dec 22, 2020	8.242	8.306	8.150	8.236	1,129,602	-0.01(-0.15%)
Dec 21, 2020	8.382	8.382	8.204	8.249	2,008,301	-0.39(-4.47%)
Dec 18, 2020	8.723	8.815	8.635	8.635	1,812,825	-0.15(-1.73%)
Dec 17, 2020	8.755	8.863	8.727	8.787	1,450,178	+0.08(+0.95%)
Dec 16, 2020	8.552	8.733	8.426	8.704	1,750,703	+0.17(+2.00%)
Dec 15, 2020	8.445	8.559	8.344	8.533	1,499,680	+0.12(+1.43%)
Dec 14, 2020	8.609	8.654	8.343	8.413	1,499,792	-0.07(-0.82%)
Dec 11, 2020	8.559	8.559	8.319	8.483	1,561,816	-0.08(-0.89%)
Dec 10, 2020	8.147	8.584	8.147	8.559	3,304,557	+0.40(+4.89%)
Dec 09, 2020	8.116	8.269	8.033	8.160	1,773,913	+0.14(+1.74%)
Dec 08, 2020	8.008	8.255	7.951	8.021	1,547,982	-0.02(-0.24%)
Dec 07, 2020	8.109	8.122	7.869	8.040	2,168,870	-0.10(-1.24%)
Dec 04, 2020	7.850	8.150	7.850	8.141	2,485,764	+0.38(+4.89%)
Dec 03, 2020	7.691	7.881	7.673	7.761	1,276,382	+0.08(+1.07%)
Dec 02, 2020	7.622	7.863	7.565	7.679	1,650,815	+0.08(+1.00%)
Dec 01, 2020	7.457	7.635	7.448	7.603	1,421,074	+0.31(+4.25%)
Nov 30, 2020	7.603	7.635	7.293	7.293	2,425,324	-0.34(-4.40%)
Nov 27, 2020	7.843	7.859	7.600	7.628	2,234,439	-0.30(-3.83%)
Nov 25, 2020	7.818	7.945	7.745	7.932	2,168,250	+0.09(+1.13%)
Nov 24, 2020	7.774	7.862	7.736	7.843	2,643,466	+0.16(+2.14%)
Nov 23, 2020	7.628	7.679	7.584	7.679	2,192,110	+0.16(+2.19%)
Nov 20, 2020	7.445	7.521	7.384	7.514	1,360,093	+0.02(+0.25%)
Nov 19, 2020	7.318	7.514	7.286	7.495	2,050,172	+0.15(+1.98%)
Nov 18, 2020	7.546	7.571	7.350	7.350	1,990,411	-0.13(-1.69%)
Nov 17, 2020	7.318	7.483	7.217	7.476	3,346,685	+0.09(+1.20%)
Nov 16, 2020	7.312	7.394	7.179	7.388	1,074,498	+0.43(+6.19%)
Nov 13, 2020	6.824	6.960	6.824	6.957	860,128	+0.13(+1.95%)
Nov 12, 2020	6.926	7.024	6.767	6.824	1,452,954	-0.18(-2.62%)
Nov 11, 2020	7.014	7.084	6.963	7.008	989,072	+0.06(+0.82%)
Nov 10, 2020	6.812	6.957	6.691	6.951	1,509,837	+0.24(+3.58%)
Nov 09, 2020	6.774	6.989	6.666	6.710	3,803,525	+0.51(+8.16%)
Nov 06, 2020	6.179	6.311	6.175	6.204	1,593,410	+0.00(+0.00%)
Nov 05, 2020	6.160	6.368	6.160	6.204	1,061,852	+0.04(+0.72%)
Nov 04, 2020	6.046	6.258	5.976	6.160	1,271,813	+0.12(+1.99%)
Nov 03, 2020	6.020	6.128	5.944	6.039	1,465,692	+0.11(+1.92%)
Nov 02, 2020	5.938	5.976	5.792	5.925	1,372,928	+0.07(+1.19%)
Oct 30, 2020	5.716	5.862	5.659	5.856	1,511,741	+0.13(+2.21%)
Oct 29, 2020	5.571	5.748	5.381	5.729	1,772,204	+0.08(+1.46%)
Oct 28, 2020	5.887	5.976	5.640	5.647	2,232,142	-0.39(-6.40%)
Oct 27, 2020	6.033	6.090	5.992	6.033	1,454,901	-0.03(-0.42%)
Oct 26, 2020	6.103	6.103	5.985	6.058	1,770,326	-0.13(-2.15%)
Oct 23, 2020	6.305	6.305	6.138	6.191	948,116	-0.06(-1.01%)
Oct 22, 2020	6.153	6.280	6.131	6.254	2,348,740	+0.10(+1.65%)
Oct 21, 2020	6.179	6.311	6.144	6.153	1,846,978	-0.08(-1.22%)
Oct 20, 2020	6.204	6.273	6.179	6.229	721,677	+0.08(+1.34%)
Oct 19, 2020	6.147	6.305	6.122	6.147	1,720,401	+0.03(+0.52%)
Oct 16, 2020	6.122	6.175	6.064	6.115	832,958	-0.04(-0.62%)
Oct 15, 2020	6.115	6.201	6.033	6.153	927,398	-0.06(-0.92%)
Oct 14, 2020	6.147	6.269	6.147	6.210	968,844	+0.06(+1.03%)
Oct 13, 2020	6.242	6.292	6.115	6.147	1,067,008	-0.13(-2.12%)
Oct 12, 2020	6.324	6.324	6.194	6.280	691,488	-0.08(-1.29%)
Oct 09, 2020	6.527	6.552	6.337	6.362	1,208,129	-0.08(-1.28%)
Oct 08, 2020	6.299	6.470	6.299	6.444	2,052,853	+0.16(+2.62%)
Oct 07, 2020	6.311	6.327	6.128	6.280	1,487,163	-0.01(-0.10%)
Oct 06, 2020	6.438	6.495	6.267	6.286	1,547,103	-0.06(-0.90%)
Oct 05, 2020	6.267	6.375	6.248	6.343	1,567,620	+0.14(+2.24%)
Oct 02, 2020	6.008	6.267	5.982	6.204	1,101,343	+0.07(+1.14%)
Oct 01, 2020	6.179	6.223	6.090	6.134	2,264,160	-0.09(-1.52%)
Sep 30, 2020	6.223	6.311	6.204	6.229	1,524,277	+0.03(+0.51%)
Sep 29, 2020	6.394	6.406	6.198	6.198	1,443,742	-0.23(-3.55%)
Sep 28, 2020	6.381	6.476	6.368	6.425	1,062,926	+0.14(+2.22%)
Sep 25, 2020	6.394	6.400	6.204	6.286	1,308,280	-0.15(-2.26%)
Sep 24, 2020	6.438	6.498	6.324	6.432	1,574,689	-0.03(-0.49%)
Sep 23, 2020	6.660	6.660	6.463	6.463	3,009,927	-0.20(-2.95%)
Sep 22, 2020	6.685	6.799	6.591	6.660	1,834,827	-0.05(-0.75%)
Sep 21, 2020	6.869	6.897	6.650	6.710	2,366,835	-0.31(-4.42%)
Sep 18, 2020	6.989	7.153	6.941	7.020	3,965,595	+0.00(+0.00%)
Sep 17, 2020	6.913	7.027	6.900	7.020	1,319,777	-0.01(-0.09%)
Sep 16, 2020	6.982	7.106	6.929	7.027	1,581,998	+0.09(+1.37%)
Sep 15, 2020	6.938	7.020	6.875	6.932	1,815,397	+0.06(+0.92%)
Sep 14, 2020	6.963	6.963	6.812	6.869	1,041,357	-0.03(-0.46%)
Sep 11, 2020	6.900	6.995	6.875	6.900	1,276,528	+0.04(+0.55%)
Sep 10, 2020	7.109	7.117	6.862	6.862	2,470,719	-0.22(-3.13%)
Sep 09, 2020	7.014	7.147	7.014	7.084	1,529,063	+0.11(+1.63%)
Sep 08, 2020	7.141	7.185	6.944	6.970	2,120,949	-0.35(-4.84%)
Sep 04, 2020	7.489	7.514	7.229	7.324	1,274,633	-0.11(-1.45%)
Sep 03, 2020	7.495	7.521	7.309	7.432	2,414,198	-0.06(-0.84%)
Sep 02, 2020	7.521	7.603	7.445	7.495	2,424,109	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ecopetrol S.A. ADR (NY: EC )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Ecopetrol S.A. ADR (NY: EC )

Historical Prices

Sections

Services

Borger News-Herald