Indicators

Ecopetrol S.A. ADR (NY: EC )

11.62 -0.02 (-0.17%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.06	11.10	10.95	10.95	1,620,738	-0.05(-0.43%)
Feb 28, 2024	11.22	11.36	10.97	11.00	1,934,273	-0.22(-1.92%)
Feb 27, 2024	11.19	11.30	11.15	11.22	1,385,902	+0.09(+0.84%)
Feb 26, 2024	11.05	11.13	10.98	11.12	1,230,057	+0.07(+0.68%)
Feb 23, 2024	11.10	11.10	10.96	11.05	1,237,969	-0.13(-1.17%)
Feb 22, 2024	11.10	11.24	11.04	11.18	2,296,499	+0.03(+0.25%)
Feb 21, 2024	10.95	11.15	10.91	11.15	1,767,393	+0.27(+2.50%)
Feb 20, 2024	11.10	11.17	10.83	10.88	2,366,180	-0.22(-2.02%)
Feb 16, 2024	11.07	11.13	10.98	11.10	1,684,784	+0.03(+0.25%)
Feb 15, 2024	10.90	11.13	10.84	11.08	1,791,493	+0.16(+1.46%)
Feb 14, 2024	10.98	11.06	10.88	10.92	974,896	+0.01(+0.09%)
Feb 13, 2024	11.09	11.12	10.84	10.91	1,514,396	-0.23(-2.10%)
Feb 12, 2024	11.15	11.23	11.11	11.14	1,433,986	+0.03(+0.25%)
Feb 09, 2024	11.15	11.20	11.03	11.11	1,213,534	-0.04(-0.34%)
Feb 08, 2024	11.23	11.32	11.09	11.15	1,536,750	-0.07(-0.58%)
Feb 07, 2024	11.14	11.23	11.07	11.22	1,151,689	+0.07(+0.67%)
Feb 06, 2024	11.04	11.16	10.98	11.14	1,701,035	+0.17(+1.54%)
Feb 05, 2024	11.01	11.07	10.81	10.97	1,616,234	-0.07(-0.59%)
Feb 02, 2024	11.24	11.24	11.01	11.04	1,830,266	-0.29(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.