Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.198 5.389 5.055 5.179 452,483 +0.06(+1.12%)
Apr 29, 2009 4.797 5.246 4.693 5.122 274,169 +0.39(+8.27%)
Apr 28, 2009 4.664 4.759 4.535 4.731 178,732 +0.27(+5.98%)
Apr 27, 2009 4.626 4.740 4.464 4.464 224,714 -0.19(-4.10%)
Apr 24, 2009 4.492 4.836 4.492 4.654 184,051 +0.26(+5.86%)
Apr 23, 2009 4.635 4.759 4.349 4.397 186,204 -0.24(-5.14%)
Apr 22, 2009 4.530 4.759 4.530 4.635 229,555 +0.02(+0.41%)
Apr 21, 2009 4.321 4.683 4.321 4.616 211,617 +0.26(+5.91%)
Apr 20, 2009 4.511 4.597 4.292 4.359 221,007 -0.16(-3.59%)
Apr 17, 2009 4.550 4.654 4.492 4.521 208,977 -0.01(-0.21%)
Apr 16, 2009 4.502 4.654 4.349 4.530 222,106 +0.06(+1.28%)
Apr 15, 2009 4.483 4.654 4.387 4.473 218,631 -0.04(-0.85%)
Apr 14, 2009 4.673 4.769 4.464 4.511 189,562 -0.26(-5.40%)
Apr 13, 2009 4.769 4.893 4.702 4.769 192,870 -0.06(-1.19%)
Apr 09, 2009 4.788 4.864 4.645 4.826 297,929 +0.10(+2.22%)
Apr 08, 2009 4.759 4.836 4.645 4.721 135,598 +0.02(+0.41%)
Apr 07, 2009 4.807 4.902 4.673 4.702 121,167 -0.20(-4.09%)
Apr 06, 2009 4.931 4.950 4.788 4.902 121,823 -0.11(-2.28%)
Apr 03, 2009 5.141 5.141 4.864 5.017 109,483 -0.15(-2.95%)
Apr 02, 2009 5.189 5.351 5.093 5.169 200,198 +0.10(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.