Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.761 5.761 5.427 5.456 172,787 -0.21(-3.70%)
Apr 29, 2004 5.713 5.818 5.541 5.665 184,005 +0.01(+0.17%)
Apr 28, 2004 5.770 5.856 5.627 5.656 177,085 -0.21(-3.58%)
Apr 27, 2004 5.770 6.009 5.713 5.866 212,314 +0.10(+1.65%)
Apr 26, 2004 5.808 6.009 5.761 5.770 106,209 -0.08(-1.31%)
Apr 23, 2004 5.952 6.009 5.761 5.847 108,725 -0.10(-1.76%)
Apr 22, 2004 5.875 6.104 5.742 5.952 390,553 +0.22(+3.83%)
Apr 21, 2004 5.608 5.742 5.503 5.732 97,192 +0.19(+3.44%)
Apr 20, 2004 5.971 6.095 5.522 5.541 160,520 -0.33(-5.68%)
Apr 19, 2004 5.484 5.904 5.360 5.875 179,497 +0.39(+7.13%)
Apr 16, 2004 5.541 5.694 5.360 5.484 123,089 -0.03(-0.52%)
Apr 15, 2004 5.627 5.684 5.417 5.513 117,428 -0.07(-1.20%)
Apr 14, 2004 5.551 5.723 5.551 5.580 86,813 -0.05(-0.85%)
Apr 13, 2004 5.847 5.856 5.541 5.627 224,371 -0.25(-4.22%)
Apr 12, 2004 5.808 5.952 5.684 5.875 151,922 +0.08(+1.32%)
Apr 08, 2004 5.751 5.837 5.637 5.799 137,139 +0.06(+1.00%)
Apr 07, 2004 5.751 5.837 5.684 5.742 113,129 -0.02(-0.33%)
Apr 06, 2004 5.866 5.952 5.761 5.761 102,120 -0.20(-3.36%)
Apr 05, 2004 5.751 5.980 5.751 5.961 236,533 +0.24(+4.17%)
Apr 02, 2004 5.770 5.799 5.646 5.723 94,571 +0.02(+0.33%)
Apr 01, 2004 5.684 5.818 5.637 5.704 88,385 +0.03(+0.50%)
Mar 31, 2004 5.761 5.837 5.646 5.675 159,052 -0.13(-2.30%)
Mar 30, 2004 5.694 5.818 5.608 5.808 129,590 +0.08(+1.33%)
Mar 29, 2004 5.723 5.818 5.646 5.732 122,251 +0.03(+0.50%)
Mar 26, 2004 5.704 5.713 5.541 5.704 166,181 +0.14(+2.57%)
Mar 25, 2004 5.446 5.580 5.437 5.561 163,770 +0.12(+2.28%)
Mar 24, 2004 5.293 5.484 5.293 5.437 114,807 +0.16(+3.07%)
Mar 23, 2004 5.437 5.465 5.265 5.274 76,118 -0.07(-1.25%)
Mar 22, 2004 5.398 5.503 5.265 5.341 185,788 -0.15(-2.78%)
Mar 19, 2004 5.341 5.608 5.246 5.494 258,551 +0.25(+4.73%)
Mar 18, 2004 5.427 5.427 5.227 5.246 214,725 -0.13(-2.48%)
Mar 17, 2004 5.255 5.465 5.255 5.379 134,623 +0.11(+2.17%)
Mar 16, 2004 5.360 5.484 5.246 5.265 225,839 -0.10(-1.78%)
Mar 15, 2004 5.465 5.541 5.274 5.360 201,095 -0.15(-2.77%)
Mar 12, 2004 5.532 5.608 5.437 5.513 102,854 +0.06(+1.05%)
Mar 11, 2004 5.532 5.704 5.446 5.456 204,765 -0.08(-1.38%)
Mar 10, 2004 5.818 5.971 5.532 5.532 239,364 -0.27(-4.61%)
Mar 09, 2004 5.980 6.056 5.789 5.799 164,294 -0.22(-3.65%)
Mar 08, 2004 6.114 6.209 5.961 6.018 149,511 -0.10(-1.56%)
Mar 05, 2004 6.056 6.238 5.847 6.114 238,211 +0.10(+1.58%)
Mar 04, 2004 5.866 6.152 5.866 6.018 227,202 +0.12(+2.10%)
Mar 03, 2004 6.009 6.047 5.885 5.894 166,915 -0.07(-1.12%)
Mar 02, 2004 5.913 6.104 5.913 5.961 254,672 -0.05(-0.79%)
Mar 01, 2004 6.056 6.104 5.923 6.009 162,092 -0.10(-1.56%)
Feb 27, 2004 6.362 6.362 6.056 6.104 229,928 -0.28(-4.33%)
Feb 26, 2004 6.438 6.505 6.056 6.381 316,007 -0.10(-1.47%)
Feb 25, 2004 6.247 6.476 5.952 6.476 269,770 +0.27(+4.30%)
Feb 24, 2004 6.371 6.381 6.200 6.209 187,360 -0.20(-3.12%)
Feb 23, 2004 6.657 6.657 6.400 6.409 131,897 -0.14(-2.18%)
Feb 20, 2004 6.581 6.629 6.438 6.552 117,533 +0.02(+0.29%)
Feb 19, 2004 6.648 6.724 6.533 6.533 256,140 -0.05(-0.72%)
Feb 18, 2004 6.600 6.734 6.581 6.581 238,001 +0.08(+1.17%)
Feb 17, 2004 6.295 6.533 6.295 6.505 181,384 +0.23(+3.65%)
Feb 13, 2004 6.724 6.762 6.276 6.276 173,311 -0.38(-5.73%)
Feb 12, 2004 6.772 6.829 6.591 6.657 120,573 -0.13(-1.97%)
Feb 11, 2004 6.676 6.924 6.419 6.791 274,802 +0.12(+1.86%)
Feb 10, 2004 6.753 6.753 6.533 6.667 117,323 -0.11(-1.69%)
Feb 09, 2004 6.572 6.858 6.572 6.781 318,628 +0.13(+2.01%)
Feb 06, 2004 6.219 6.648 6.219 6.648 223,637 +0.39(+6.25%)
Feb 05, 2004 6.390 6.486 6.200 6.257 175,827 -0.13(-2.09%)
Feb 04, 2004 6.657 6.667 6.390 6.390 120,154 -0.27(-4.01%)
Feb 03, 2004 6.676 6.715 6.629 6.657 132,001 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.