Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.747 5.834 5.679 5.795 84,294 +0.03(+0.50%)
Apr 29, 2013 5.612 5.786 5.583 5.766 50,429 +0.18(+3.29%)
Apr 26, 2013 5.612 5.689 5.564 5.583 68,926 -0.02(-0.34%)
Apr 25, 2013 5.679 5.685 5.554 5.602 27,553 -0.08(-1.36%)
Apr 24, 2013 5.815 5.815 5.631 5.679 26,027 -0.13(-2.16%)
Apr 23, 2013 5.747 5.815 5.670 5.805 42,550 +0.10(+1.69%)
Apr 22, 2013 5.506 5.737 5.399 5.708 115,936 +0.19(+3.50%)
Apr 19, 2013 5.486 5.554 5.438 5.515 45,050 +0.03(+0.53%)
Apr 18, 2013 5.457 5.525 5.390 5.486 77,046 +0.06(+1.07%)
Apr 17, 2013 5.593 5.602 5.332 5.428 82,887 -0.24(-4.26%)
Apr 16, 2013 5.554 5.689 5.467 5.670 99,809 +0.18(+3.35%)
Apr 15, 2013 5.699 5.728 5.457 5.486 103,041 -0.23(-4.05%)
Apr 12, 2013 5.853 5.853 5.708 5.718 37,951 -0.13(-2.15%)
Apr 11, 2013 5.892 5.916 5.815 5.844 26,594 -0.05(-0.82%)
Apr 10, 2013 5.776 5.931 5.737 5.892 119,744 +0.12(+2.01%)
Apr 09, 2013 5.892 5.940 5.737 5.776 47,285 -0.13(-2.13%)
Apr 08, 2013 6.037 6.037 5.757 5.902 50,176 -0.14(-2.40%)
Apr 05, 2013 5.766 6.046 5.708 6.046 150,203 +0.19(+3.30%)
Apr 04, 2013 6.037 6.037 5.776 5.853 58,439 +0.18(+3.24%)
Apr 03, 2013 5.708 5.766 5.670 5.670 53,395 -0.04(-0.68%)
Apr 02, 2013 5.805 5.892 5.689 5.708 54,109 -0.05(-0.84%)
Apr 01, 2013 5.805 5.834 5.631 5.757 72,774 -0.05(-0.83%)
Mar 28, 2013 5.699 5.853 5.699 5.805 61,128 +0.15(+2.73%)
Mar 27, 2013 5.708 5.795 5.631 5.650 104,606 -0.10(-1.68%)
Mar 26, 2013 5.689 5.776 5.670 5.747 39,300 +0.11(+1.88%)
Mar 25, 2013 5.708 5.824 5.622 5.641 52,637 -0.07(-1.18%)
Mar 22, 2013 5.708 5.793 5.650 5.708 33,328 +0.02(+0.34%)
Mar 21, 2013 5.863 5.863 5.660 5.689 79,365 -0.21(-3.60%)
Mar 20, 2013 5.776 5.921 5.747 5.902 47,658 +0.14(+2.52%)
Mar 19, 2013 5.776 5.844 5.728 5.757 34,602 +0.01(+0.17%)
Mar 18, 2013 5.641 5.853 5.612 5.747 52,575 +0.10(+1.71%)
Mar 15, 2013 5.921 5.969 5.641 5.650 236,862 -0.25(-4.26%)
Mar 14, 2013 5.921 5.931 5.853 5.902 43,108 -0.03(-0.49%)
Mar 13, 2013 5.940 5.989 5.873 5.931 34,839 +0.01(+0.16%)
Mar 12, 2013 5.815 5.989 5.815 5.921 63,570 +0.07(+1.24%)
Mar 11, 2013 5.868 5.925 5.810 5.848 52,983 -0.02(-0.33%)
Mar 08, 2013 5.887 5.983 5.829 5.868 60,685 +0.02(+0.33%)
Mar 07, 2013 5.839 5.887 5.715 5.848 45,358 -0.02(-0.33%)
Mar 06, 2013 5.858 5.925 5.829 5.868 43,399 +0.02(+0.33%)
Mar 05, 2013 5.877 5.925 5.786 5.848 84,722 +0.03(+0.50%)
Mar 04, 2013 5.858 5.906 5.772 5.820 66,892 -0.08(-1.30%)
Mar 01, 2013 5.829 5.906 5.723 5.897 64,220 +0.00(+0.00%)
Feb 28, 2013 5.868 5.916 5.820 5.897 75,574 +0.06(+0.99%)
Feb 27, 2013 5.810 5.897 5.791 5.839 44,654 -0.02(-0.33%)
Feb 26, 2013 5.762 5.916 5.743 5.858 67,295 +0.14(+2.53%)
Feb 25, 2013 5.945 5.945 5.646 5.714 166,458 -0.17(-2.94%)
Feb 22, 2013 5.877 5.925 5.762 5.887 57,524 +0.07(+1.16%)
Feb 21, 2013 5.781 5.868 5.627 5.820 82,841 +0.06(+1.00%)
Feb 20, 2013 5.964 5.964 5.752 5.762 138,938 -0.19(-3.23%)
Feb 19, 2013 5.906 5.983 5.791 5.954 114,571 +0.07(+1.14%)
Feb 15, 2013 6.002 6.022 5.829 5.887 144,025 -0.08(-1.29%)
Feb 14, 2013 5.723 6.060 5.723 5.964 125,846 +0.19(+3.33%)
Feb 13, 2013 5.772 5.793 5.667 5.772 139,248 -0.01(-0.17%)
Feb 12, 2013 5.772 5.848 5.743 5.781 145,343 +0.02(+0.33%)
Feb 11, 2013 5.954 5.954 5.762 5.762 97,161 -0.21(-3.54%)
Feb 08, 2013 5.954 5.993 5.906 5.974 27,763 +0.03(+0.49%)
Feb 07, 2013 5.993 6.079 5.916 5.945 43,205 -0.08(-1.28%)
Feb 06, 2013 5.772 6.060 5.772 6.022 125,511 +0.13(+2.29%)
Feb 04, 2013 6.147 6.214 5.848 5.887 163,670 -0.42(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.