Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.761 5.789 5.704 5.732 33,970 +0.06(+1.01%)
Apr 28, 2005 5.780 5.808 5.551 5.675 43,511 -0.10(-1.82%)
Apr 27, 2005 5.761 5.808 5.643 5.780 215,250 +0.02(+0.33%)
Apr 26, 2005 5.532 5.837 5.484 5.761 125,501 +0.13(+2.37%)
Apr 25, 2005 5.704 5.704 5.532 5.627 80,207 -0.02(-0.34%)
Apr 22, 2005 5.599 5.808 5.456 5.646 57,560 -0.05(-0.84%)
Apr 21, 2005 5.532 5.780 5.532 5.694 53,891 +0.18(+3.29%)
Apr 20, 2005 5.580 5.675 5.437 5.513 150,979 -0.10(-1.70%)
Apr 19, 2005 5.570 5.684 5.484 5.608 148,253 +0.04(+0.68%)
Apr 18, 2005 5.627 5.627 5.484 5.570 56,722 -0.10(-1.85%)
Apr 15, 2005 5.723 5.789 5.618 5.675 62,907 -0.08(-1.33%)
Apr 14, 2005 5.732 5.770 5.532 5.751 157,060 +0.02(+0.33%)
Apr 13, 2005 5.952 5.952 5.614 5.732 105,161 -0.17(-2.91%)
Apr 12, 2005 5.837 5.990 5.742 5.904 106,838 +0.04(+0.65%)
Apr 11, 2005 5.818 5.932 5.742 5.866 94,991 +0.10(+1.65%)
Apr 08, 2005 5.646 5.799 5.580 5.770 111,347 +0.12(+2.20%)
Apr 07, 2005 5.532 5.684 5.532 5.646 59,972 +0.12(+2.25%)
Apr 06, 2005 5.608 5.723 5.484 5.522 141,962 -0.01(-0.17%)
Apr 05, 2005 5.808 5.808 5.532 5.532 107,887 -0.29(-4.92%)
Apr 04, 2005 5.913 5.913 5.723 5.818 136,405 -0.13(-2.24%)
Apr 01, 2005 5.961 5.999 5.866 5.952 68,674 +0.05(+0.81%)
Mar 31, 2005 5.904 5.961 5.828 5.904 54,834 +0.08(+1.31%)
Mar 30, 2005 5.694 5.942 5.694 5.828 82,094 +0.13(+2.35%)
Mar 29, 2005 5.627 5.761 5.589 5.694 82,199 -0.03(-0.50%)
Mar 28, 2005 5.913 5.913 5.665 5.723 128,961 -0.19(-3.23%)
Mar 24, 2005 5.856 6.028 5.856 5.913 191,030 +0.08(+1.31%)
Mar 23, 2005 5.971 5.971 5.780 5.837 147,728 -0.14(-2.39%)
Mar 22, 2005 5.932 6.047 5.932 5.980 100,967 +0.05(+0.80%)
Mar 21, 2005 6.152 6.190 5.818 5.932 261,382 -0.28(-4.45%)
Mar 18, 2005 6.390 6.419 6.200 6.209 102,539 -0.18(-2.84%)
Mar 17, 2005 6.533 6.533 6.343 6.390 182,747 -0.17(-2.62%)
Mar 16, 2005 6.800 6.800 6.476 6.562 150,874 -0.14(-2.13%)
Mar 15, 2005 6.657 6.781 6.600 6.705 481,875 +0.04(+0.57%)
Mar 14, 2005 6.495 6.781 6.495 6.667 159,052 +0.11(+1.75%)
Mar 11, 2005 6.457 6.667 6.457 6.552 132,421 +0.05(+0.73%)
Mar 10, 2005 6.457 6.629 6.438 6.505 167,020 +0.03(+0.44%)
Mar 09, 2005 6.819 6.819 6.438 6.476 268,197 -0.44(-6.34%)
Mar 08, 2005 7.373 7.392 6.829 6.915 225,944 -0.46(-6.21%)
Mar 07, 2005 7.459 7.487 7.354 7.373 58,294 -0.08(-1.02%)
Mar 04, 2005 7.459 7.497 7.344 7.449 87,337 -0.09(-1.14%)
Mar 03, 2005 7.525 7.592 7.363 7.535 115,645 +0.04(+0.51%)
Mar 02, 2005 7.430 7.535 7.392 7.497 85,449 +0.07(+0.90%)
Mar 01, 2005 7.363 7.487 7.344 7.430 59,028 -0.01(-0.13%)
Feb 28, 2005 7.363 7.439 7.354 7.439 72,973 +0.06(+0.78%)
Feb 25, 2005 7.506 7.506 7.296 7.382 53,262 -0.05(-0.64%)
Feb 24, 2005 7.449 7.449 7.249 7.430 69,093 -0.08(-1.02%)
Feb 23, 2005 7.125 7.535 7.125 7.506 129,485 +0.41(+5.78%)
Feb 22, 2005 7.296 7.344 7.058 7.096 197,321 -0.22(-3.00%)
Feb 18, 2005 7.439 7.535 7.268 7.315 86,079 -0.11(-1.54%)
Feb 17, 2005 7.525 7.544 7.420 7.430 51,269 -0.10(-1.27%)
Feb 16, 2005 7.630 7.630 7.411 7.525 108,621 -0.07(-0.88%)
Feb 15, 2005 7.439 7.630 7.392 7.592 187,360 +0.18(+2.45%)
Feb 14, 2005 7.707 7.764 7.401 7.411 139,550 -0.20(-2.63%)
Feb 11, 2005 7.678 7.964 7.602 7.611 157,584 -0.05(-0.62%)
Feb 10, 2005 7.754 7.764 7.535 7.659 141,228 +0.12(+1.65%)
Feb 09, 2005 7.802 8.202 7.535 7.535 430,080 -0.21(-2.71%)
Feb 08, 2005 7.745 7.773 7.630 7.745 141,647 +0.00(+0.00%)
Feb 07, 2005 7.563 7.869 7.563 7.745 304,474 +0.18(+2.40%)
Feb 04, 2005 7.344 7.678 7.249 7.563 317,056 +0.22(+2.99%)
Feb 03, 2005 7.363 7.420 7.277 7.344 90,272 -0.08(-1.03%)
Feb 02, 2005 7.668 7.726 7.287 7.420 260,124 -0.24(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.