Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.840 5.877 5.703 5.840 77,539,696 -0.19(-3.20%)
Jan 30, 2019 5.969 6.107 5.923 6.033 37,595,012 +0.02(+0.31%)
Jan 29, 2019 5.978 6.061 5.941 6.015 37,725,092 +0.06(+0.92%)
Jan 28, 2019 5.951 5.978 5.886 5.960 40,195,420 -0.10(-1.67%)
Jan 25, 2019 5.859 6.098 5.850 6.061 64,059,852 +0.40(+7.14%)
Jan 24, 2019 5.648 5.694 5.593 5.657 32,304,590 +0.10(+1.82%)
Jan 23, 2019 5.565 5.620 5.519 5.556 16,004,199 +0.07(+1.34%)
Jan 22, 2019 5.510 5.547 5.464 5.482 18,629,566 -0.13(-2.29%)
Jan 18, 2019 5.611 5.625 5.547 5.611 24,427,902 +0.12(+2.17%)
Jan 17, 2019 5.473 5.510 5.455 5.492 21,489,532 +0.03(+0.50%)
Jan 16, 2019 5.473 5.510 5.418 5.464 26,310,954 -0.09(-1.65%)
Jan 15, 2019 5.510 5.583 5.510 5.556 15,460,126 +0.03(+0.50%)
Jan 14, 2019 5.537 5.574 5.510 5.528 16,647,681 -0.06(-0.99%)
Jan 11, 2019 5.565 5.597 5.537 5.583 16,142,833 -0.06(-0.98%)
Jan 10, 2019 5.611 5.675 5.593 5.638 23,772,724 -0.06(-1.13%)
Jan 09, 2019 5.657 5.730 5.638 5.703 27,737,286 +0.06(+0.98%)
Jan 08, 2019 5.574 5.657 5.537 5.648 36,476,712 +0.12(+2.16%)
Jan 07, 2019 5.464 5.593 5.446 5.528 27,766,732 +0.08(+1.52%)
Jan 04, 2019 5.262 5.473 5.262 5.446 37,749,916 +0.33(+6.46%)
Jan 03, 2019 5.179 5.188 5.106 5.115 18,896,530 -0.16(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.