Indicators

Nokia Corp ADR (NY: NOK )

3.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.515	3.522	3.445	3.494	60,949,484	-0.01(-0.20%)
Jan 30, 2012	3.445	3.522	3.418	3.501	65,161,632	-0.02(-0.59%)
Jan 27, 2012	3.626	3.660	3.515	3.522	68,274,992	-0.22(-5.93%)
Jan 26, 2012	3.785	3.827	3.716	3.743	77,496,904	+0.09(+2.47%)
Jan 25, 2012	3.605	3.674	3.577	3.653	65,268,512	+0.00(+0.00%)
Jan 24, 2012	3.653	3.723	3.639	3.653	87,007,544	-0.32(-8.03%)
Jan 23, 2012	3.903	3.993	3.903	3.972	40,524,944	+0.08(+2.14%)
Jan 20, 2012	3.937	3.951	3.882	3.889	38,473,068	-0.10(-2.60%)
Jan 19, 2012	3.889	4.007	3.875	3.993	49,995,484	+0.06(+1.59%)
Jan 18, 2012	3.917	3.937	3.868	3.931	45,583,796	+0.02(+0.53%)
Jan 17, 2012	3.750	3.931	3.716	3.910	69,802,800	+0.30(+8.25%)
Jan 13, 2012	3.619	3.639	3.556	3.612	34,616,832	-0.07(-1.88%)
Jan 12, 2012	3.695	3.716	3.632	3.681	23,615,424	-0.01(-0.19%)
Jan 11, 2012	3.695	3.702	3.626	3.688	29,868,510	-0.05(-1.30%)
Jan 10, 2012	3.702	3.771	3.681	3.736	47,638,472	+0.11(+3.06%)
Jan 09, 2012	3.612	3.639	3.563	3.626	47,482,416	-0.01(-0.19%)
Jan 06, 2012	3.709	3.709	3.598	3.632	61,480,312	-0.12(-3.14%)
Jan 05, 2012	3.619	3.847	3.612	3.750	92,165,376	+0.23(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.