Indicators

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.130	6.134	6.039	6.039	19,519,466	-0.12(-1.94%)
Jan 29, 2015	6.253	6.261	6.071	6.158	32,072,040	-0.11(-1.77%)
Jan 28, 2015	6.452	6.459	6.261	6.269	36,194,080	-0.10(-1.50%)
Jan 27, 2015	6.372	6.396	6.309	6.364	15,702,058	+0.01(+0.13%)
Jan 26, 2015	6.317	6.372	6.285	6.356	25,282,620	+0.08(+1.27%)
Jan 23, 2015	6.349	6.396	6.269	6.277	13,079,082	+0.02(+0.38%)
Jan 22, 2015	6.205	6.293	6.178	6.253	16,673,681	+0.13(+2.08%)
Jan 21, 2015	6.078	6.152	6.047	6.126	8,928,099	+0.03(+0.52%)
Jan 20, 2015	6.103	6.114	6.011	6.094	14,869,311	+0.09(+1.46%)
Jan 16, 2015	5.919	6.015	5.888	6.007	10,670,709	+0.10(+1.75%)
Jan 15, 2015	5.935	5.967	5.884	5.904	17,358,454	-0.21(-3.51%)
Jan 14, 2015	6.078	6.126	5.999	6.118	28,278,794	+0.19(+3.22%)
Jan 13, 2015	6.015	6.055	5.880	5.927	12,126,941	-0.05(-0.80%)
Jan 12, 2015	6.015	6.015	5.935	5.975	6,355,432	-0.02(-0.40%)
Jan 09, 2015	6.015	6.023	5.951	5.999	10,449,811	-0.04(-0.66%)
Jan 08, 2015	5.991	6.086	5.983	6.039	14,337,096	+0.03(+0.53%)
Jan 07, 2015	5.991	6.039	5.955	6.007	14,563,800	+0.02(+0.27%)
Jan 06, 2015	6.031	6.070	5.927	5.991	16,234,427	-0.10(-1.57%)
Jan 05, 2015	6.150	6.158	6.031	6.086	16,623,648	-0.28(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.