Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.521 4.682 4.492 4.682 30,255,100 +0.18(+4.01%)
Nov 29, 2022 4.464 4.502 4.445 4.502 19,885,274 +0.04(+0.85%)
Nov 28, 2022 4.549 4.559 4.454 4.464 15,856,079 -0.11(-2.49%)
Nov 25, 2022 4.568 4.606 4.559 4.578 9,412,489 +0.03(+0.63%)
Nov 23, 2022 4.549 4.594 4.540 4.549 14,840,370 +0.01(+0.21%)
Nov 22, 2022 4.492 4.540 4.492 4.540 13,481,495 +0.07(+1.49%)
Nov 21, 2022 4.473 4.521 4.464 4.473 19,570,512 -0.08(-1.67%)
Nov 18, 2022 4.559 4.597 4.540 4.549 20,756,712 +0.06(+1.27%)
Nov 17, 2022 4.407 4.502 4.407 4.492 31,309,592 +0.02(+0.42%)
Nov 16, 2022 4.549 4.554 4.464 4.473 22,376,862 -0.09(-1.88%)
Nov 15, 2022 4.568 4.625 4.511 4.559 38,315,272 +0.06(+1.27%)
Nov 14, 2022 4.502 4.549 4.483 4.502 20,651,152 -0.01(-0.21%)
Nov 11, 2022 4.426 4.540 4.407 4.511 25,805,798 +0.10(+2.37%)
Nov 10, 2022 4.331 4.416 4.293 4.407 28,574,764 +0.25(+5.94%)
Nov 09, 2022 4.217 4.255 4.160 4.160 22,061,786 -0.08(-1.79%)
Nov 08, 2022 4.264 4.293 4.198 4.236 31,746,606 +0.05(+1.13%)
Nov 07, 2022 4.160 4.207 4.141 4.188 17,861,660 +0.04(+0.92%)
Nov 04, 2022 4.122 4.176 4.084 4.150 28,457,596 +0.14(+3.55%)
Nov 03, 2022 4.065 4.074 4.008 4.008 26,720,876 -0.11(-2.76%)
Nov 02, 2022 4.179 4.112 4.122 23,868,578 -0.08(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.