Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.787 5.714 5.714 5.714 10,531,795 -0.08(-1.40%)
Dec 30, 2015 5.885 5.885 5.795 5.795 9,003,896 -0.07(-1.25%)
Dec 29, 2015 5.844 5.885 5.828 5.869 9,980,369 +0.11(+1.84%)
Dec 28, 2015 5.812 5.820 5.747 5.763 6,821,227 -0.04(-0.70%)
Dec 24, 2015 5.820 5.804 5.804 5.804 3,025,195 -0.01(-0.14%)
Dec 23, 2015 5.812 5.844 5.795 5.812 7,878,683 -0.07(-1.11%)
Dec 22, 2015 5.844 5.893 5.795 5.877 13,234,421 +0.11(+1.83%)
Dec 21, 2015 5.795 5.820 5.738 5.771 18,436,142 +0.20(+3.65%)
Dec 18, 2015 5.592 5.608 5.527 5.568 16,854,048 -0.09(-1.58%)
Dec 17, 2015 5.730 5.747 5.649 5.657 11,572,799 -0.13(-2.25%)
Dec 16, 2015 5.771 5.804 5.710 5.787 15,865,516 +0.12(+2.16%)
Dec 15, 2015 5.633 5.702 5.624 5.665 9,926,248 +0.01(+0.14%)
Dec 14, 2015 5.633 5.669 5.568 5.657 15,208,867 +0.04(+0.72%)
Dec 11, 2015 5.633 5.657 5.600 5.616 10,929,338 -0.10(-1.71%)
Dec 10, 2015 5.706 5.763 5.681 5.714 10,973,332 -0.04(-0.71%)
Dec 09, 2015 5.812 5.824 5.686 5.755 15,557,727 -0.17(-2.88%)
Dec 08, 2015 5.893 5.934 5.836 5.926 12,543,385 -0.08(-1.35%)
Dec 07, 2015 6.007 6.031 5.974 6.007 9,235,392 -0.02(-0.40%)
Dec 04, 2015 5.934 6.048 5.926 6.031 12,498,246 +0.05(+0.82%)
Dec 03, 2015 6.064 6.076 5.966 5.983 13,674,455 -0.07(-1.21%)
Dec 02, 2015 6.023 6.088 6.023 6.056 13,199,445 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.