Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 -0.030 (-0.82%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.397 4.416 4.369 4.407 11,881,139 -0.04(-0.85%)
Dec 29, 2022 4.378 4.454 4.370 4.445 9,924,913 +0.11(+2.63%)
Dec 28, 2022 4.369 4.397 4.331 4.331 13,814,339 -0.06(-1.30%)
Dec 27, 2022 4.388 4.426 4.369 4.388 11,462,868 -0.02(-0.43%)
Dec 23, 2022 4.369 4.407 4.355 4.407 15,141,736 +0.03(+0.65%)
Dec 22, 2022 4.369 4.397 4.321 4.378 14,575,084 -0.03(-0.65%)
Dec 21, 2022 4.369 4.407 4.350 4.407 12,401,467 +0.06(+1.31%)
Dec 20, 2022 4.350 4.388 4.350 4.350 12,785,101 -0.02(-0.43%)
Dec 19, 2022 4.416 4.435 4.350 4.369 16,553,757 -0.03(-0.65%)
Dec 16, 2022 4.416 4.440 4.359 4.397 26,104,596 -0.15(-3.34%)
Dec 15, 2022 4.682 4.692 4.549 4.549 21,267,312 -0.19(-4.01%)
Dec 14, 2022 4.711 4.787 4.697 4.739 19,416,884 +0.00(+0.00%)
Dec 13, 2022 4.844 4.853 4.711 4.739 31,310,852 +0.06(+1.22%)
Dec 12, 2022 4.635 4.701 4.597 4.682 17,076,682 +0.04(+0.82%)
Dec 09, 2022 4.682 4.711 4.637 4.644 13,475,437 -0.01(-0.20%)
Dec 08, 2022 4.549 4.663 4.540 4.654 17,150,538 +0.08(+1.66%)
Dec 07, 2022 4.587 4.625 4.549 4.578 13,274,683 -0.05(-1.03%)
Dec 06, 2022 4.682 4.682 4.597 4.625 12,765,142 -0.07(-1.42%)
Dec 05, 2022 4.739 4.768 4.682 4.692 18,804,746 -0.10(-2.18%)
Dec 02, 2022 4.749 4.825 4.749 4.796 18,783,056 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.