Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.765 4.812 4.755 4.774 41,809,348 +0.22(+4.77%)
Aug 30, 2022 4.595 4.609 4.528 4.557 27,042,086 +0.01(+0.21%)
Aug 29, 2022 4.557 4.595 4.538 4.547 34,847,716 -0.06(-1.23%)
Aug 26, 2022 4.746 4.784 4.604 4.604 46,684,952 -0.19(-3.94%)
Aug 25, 2022 4.708 4.793 4.694 4.793 27,984,650 +0.11(+2.42%)
Aug 24, 2022 4.642 4.718 4.632 4.680 26,813,050 +0.01(+0.20%)
Aug 23, 2022 4.642 4.736 4.637 4.670 37,101,860 -0.01(-0.20%)
Aug 22, 2022 4.680 4.689 4.642 4.680 29,048,864 -0.09(-1.79%)
Aug 19, 2022 4.774 4.803 4.727 4.765 29,211,488 -0.09(-1.75%)
Aug 18, 2022 4.793 4.850 4.767 4.850 16,214,715 +0.07(+1.38%)
Aug 17, 2022 4.840 4.850 4.746 4.784 27,392,580 -0.10(-2.13%)
Aug 16, 2022 4.822 4.897 4.812 4.888 23,132,692 +0.06(+1.17%)
Aug 15, 2022 4.822 4.850 4.784 4.831 23,555,156 -0.09(-1.92%)
Aug 12, 2022 4.888 4.926 4.878 4.926 17,473,088 +0.00(+0.00%)
Aug 11, 2022 4.926 4.963 4.907 4.926 22,478,794 +0.00(+0.00%)
Aug 10, 2022 4.916 4.935 4.878 4.926 19,014,544 +0.12(+2.56%)
Aug 09, 2022 4.897 4.907 4.793 4.803 26,539,504 -0.11(-2.31%)
Aug 08, 2022 4.935 4.992 4.897 4.916 27,997,940 -0.06(-1.14%)
Aug 05, 2022 4.869 4.973 4.859 4.973 32,158,524 +0.03(+0.57%)
Aug 04, 2022 4.926 4.973 4.916 4.944 23,631,868 +0.01(+0.19%)
Aug 03, 2022 4.878 4.935 4.871 4.935 25,587,122 +0.07(+1.36%)
Aug 02, 2022 4.888 4.926 4.869 4.869 30,755,570 -0.08(-1.53%)
Aug 01, 2022 4.935 4.978 4.902 4.944 29,071,364 +0.05(+0.97%)
Jul 29, 2022 4.907 4.916 4.869 4.897 17,162,158 -0.02(-0.38%)
Jul 28, 2022 4.869 4.916 4.850 4.916 19,686,694 +0.03(+0.58%)
Jul 27, 2022 4.840 4.926 4.822 4.888 25,072,220 +0.12(+2.58%)
Jul 26, 2022 4.803 4.812 4.755 4.765 18,307,218 -0.07(-1.37%)
Jul 25, 2022 4.840 4.888 4.803 4.831 25,175,068 +0.03(+0.60%)
Jul 22, 2022 4.793 4.859 4.779 4.802 27,489,932 -0.02(-0.39%)
Jul 21, 2022 4.680 4.840 4.670 4.821 39,748,772 +0.40(+8.94%)
Jul 20, 2022 4.407 4.444 4.369 4.426 23,608,408 +0.02(+0.43%)
Jul 19, 2022 4.303 4.416 4.294 4.407 22,099,002 +0.10(+2.41%)
Jul 18, 2022 4.360 4.388 4.294 4.303 24,595,124 -0.04(-0.87%)
Jul 15, 2022 4.266 4.341 4.237 4.341 20,544,332 +0.14(+3.36%)
Jul 14, 2022 4.181 4.209 4.115 4.200 31,694,828 -0.13(-3.04%)
Jul 13, 2022 4.256 4.341 4.247 4.331 25,730,118 +0.03(+0.66%)
Jul 12, 2022 4.331 4.379 4.294 4.303 23,073,836 -0.04(-0.87%)
Jul 11, 2022 4.322 4.388 4.313 4.341 20,327,074 -0.04(-0.86%)
Jul 08, 2022 4.341 4.416 4.322 4.379 16,844,872 +0.02(+0.43%)
Jul 07, 2022 4.313 4.369 4.303 4.360 16,773,347 +0.07(+1.54%)
Jul 06, 2022 4.247 4.313 4.218 4.294 29,480,564 +0.01(+0.22%)
Jul 05, 2022 4.209 4.284 4.153 4.284 42,113,644 -0.10(-2.36%)
Jul 01, 2022 4.341 4.388 4.275 4.388 33,111,898 +0.05(+1.08%)
Jun 30, 2022 4.331 4.379 4.284 4.341 31,052,756 -0.09(-2.12%)
Jun 29, 2022 4.482 4.492 4.407 4.435 33,425,236 -0.04(-0.84%)
Jun 28, 2022 4.557 4.586 4.463 4.473 33,136,630 -0.07(-1.45%)
Jun 27, 2022 4.557 4.586 4.501 4.539 32,605,420 +0.01(+0.21%)
Jun 24, 2022 4.416 4.548 4.407 4.529 24,309,340 +0.13(+3.00%)
Jun 23, 2022 4.369 4.407 4.313 4.397 43,908,508 -0.01(-0.21%)
Jun 22, 2022 4.407 4.463 4.397 4.407 40,935,664 -0.03(-0.64%)
Jun 21, 2022 4.454 4.501 4.426 4.435 29,842,654 +0.11(+2.61%)
Jun 17, 2022 4.379 4.397 4.284 4.322 56,920,036 +0.01(+0.22%)
Jun 16, 2022 4.350 4.379 4.294 4.313 54,204,348 -0.17(-3.78%)
Jun 15, 2022 4.435 4.539 4.388 4.482 44,922,824 +0.08(+1.93%)
Jun 14, 2022 4.482 4.501 4.360 4.397 44,069,696 +0.09(+2.19%)
Jun 13, 2022 4.360 4.397 4.294 4.303 49,931,952 -0.12(-2.77%)
Jun 10, 2022 4.463 4.477 4.407 4.426 48,713,640 -0.14(-3.09%)
Jun 09, 2022 4.661 4.689 4.567 4.567 37,699,164 -0.15(-3.19%)
Jun 08, 2022 4.717 4.755 4.699 4.717 25,785,730 -0.06(-1.18%)
Jun 07, 2022 4.699 4.774 4.670 4.774 29,870,366 +0.07(+1.40%)
Jun 06, 2022 4.765 4.793 4.699 4.708 34,098,936 -0.04(-0.79%)
Jun 03, 2022 4.736 4.765 4.708 4.746 31,528,710 -0.05(-0.98%)
Jun 02, 2022 4.699 4.793 4.670 4.793 30,711,672 +0.11(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.