Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.441	3.450	3.403	3.422	36,689,556	+0.00(+0.00%)
Oct 30, 2019	3.347	3.422	3.338	3.422	57,367,056	+0.09(+2.82%)
Oct 29, 2019	3.310	3.394	3.282	3.328	63,667,040	-0.04(-1.11%)
Oct 28, 2019	3.450	3.469	3.357	3.366	87,711,640	-0.18(-5.03%)
Oct 25, 2019	3.591	3.610	3.516	3.544	89,362,768	-0.11(-3.08%)
Oct 24, 2019	3.835	3.835	3.591	3.657	268,386,128	-1.13(-23.68%)
Oct 23, 2019	4.904	4.913	4.782	4.791	37,346,148	-0.07(-1.35%)
Oct 22, 2019	4.904	4.913	4.857	4.857	19,430,274	-0.02(-0.38%)
Oct 21, 2019	4.922	4.941	4.857	4.876	19,654,106	+0.00(+0.00%)
Oct 18, 2019	4.904	4.908	4.847	4.876	37,062,256	-0.03(-0.57%)
Oct 17, 2019	4.951	4.951	4.829	4.904	38,803,152	+0.13(+2.75%)
Oct 16, 2019	4.763	4.782	4.726	4.772	18,357,200	+0.08(+1.60%)
Oct 15, 2019	4.679	4.735	4.669	4.697	18,479,076	+0.06(+1.21%)
Oct 14, 2019	4.697	4.716	4.641	4.641	28,347,038	-0.07(-1.39%)
Oct 11, 2019	4.791	4.801	4.688	4.707	32,431,396	+0.08(+1.62%)
Oct 10, 2019	4.651	4.669	4.594	4.632	28,002,864	+0.03(+0.61%)
Oct 09, 2019	4.632	4.632	4.585	4.604	20,432,416	+0.01(+0.20%)
Oct 08, 2019	4.641	4.651	4.575	4.594	15,798,390	-0.01(-0.20%)
Oct 07, 2019	4.594	4.651	4.585	4.604	14,972,265	+0.02(+0.41%)
Oct 04, 2019	4.566	4.585	4.538	4.585	14,519,187	+0.05(+1.03%)
Oct 03, 2019	4.510	4.566	4.454	4.538	24,858,892	+0.02(+0.41%)
Oct 02, 2019	4.566	4.566	4.500	4.519	33,423,294	-0.08(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

Borger News-Herald