Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.765	4.812	4.755	4.774	41,809,348	+0.22(+4.77%)
Aug 30, 2022	4.595	4.609	4.528	4.557	27,042,086	+0.01(+0.21%)
Aug 29, 2022	4.557	4.595	4.538	4.547	34,847,716	-0.06(-1.23%)
Aug 26, 2022	4.746	4.784	4.604	4.604	46,684,952	-0.19(-3.94%)
Aug 25, 2022	4.708	4.793	4.694	4.793	27,984,650	+0.11(+2.42%)
Aug 24, 2022	4.642	4.718	4.632	4.680	26,813,050	+0.01(+0.20%)
Aug 23, 2022	4.642	4.736	4.637	4.670	37,101,860	-0.01(-0.20%)
Aug 22, 2022	4.680	4.689	4.642	4.680	29,048,864	-0.09(-1.79%)
Aug 19, 2022	4.774	4.803	4.727	4.765	29,211,488	-0.09(-1.75%)
Aug 18, 2022	4.793	4.850	4.767	4.850	16,214,715	+0.07(+1.38%)
Aug 17, 2022	4.840	4.850	4.746	4.784	27,392,580	-0.10(-2.13%)
Aug 16, 2022	4.822	4.897	4.812	4.888	23,132,692	+0.06(+1.17%)
Aug 15, 2022	4.822	4.850	4.784	4.831	23,555,156	-0.09(-1.92%)
Aug 12, 2022	4.888	4.926	4.878	4.926	17,473,088	+0.00(+0.00%)
Aug 11, 2022	4.926	4.963	4.907	4.926	22,478,794	+0.00(+0.00%)
Aug 10, 2022	4.916	4.935	4.878	4.926	19,014,544	+0.12(+2.56%)
Aug 09, 2022	4.897	4.907	4.793	4.803	26,539,504	-0.11(-2.31%)
Aug 08, 2022	4.935	4.992	4.897	4.916	27,997,940	-0.06(-1.14%)
Aug 05, 2022	4.869	4.973	4.859	4.973	32,158,524	+0.03(+0.57%)
Aug 04, 2022	4.926	4.973	4.916	4.944	23,631,868	+0.01(+0.19%)
Aug 03, 2022	4.878	4.935	4.871	4.935	25,587,122	+0.07(+1.36%)
Aug 02, 2022	4.888	4.926	4.869	4.869	30,755,570	-0.08(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

Borger News-Herald