Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

159.55 -1.09 (-0.68%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	79.86	79.94	76.72	77.54	15,678,345	-0.66(-0.85%)
Sep 28, 2023	76.60	79.11	76.19	78.20	11,976,873	+1.35(+1.75%)
Sep 27, 2023	77.46	77.78	74.87	76.86	14,856,271	+0.04(+0.05%)
Sep 26, 2023	78.62	79.03	76.37	76.82	13,355,481	-3.58(-4.45%)
Sep 25, 2023	78.69	80.43	79.17	80.40	8,603,230	+0.99(+1.25%)
Sep 22, 2023	80.56	81.48	79.21	79.40	10,189,994	-0.65(-0.82%)
Sep 21, 2023	82.50	82.66	79.92	80.06	10,419,536	-4.18(-4.97%)
Sep 20, 2023	87.39	87.67	84.17	84.24	10,109,203	-2.51(-2.89%)
Sep 19, 2023	86.64	87.02	85.05	86.75	7,083,204	-0.55(-0.63%)
Sep 18, 2023	86.92	88.04	86.63	87.30	5,712,193	+0.17(+0.19%)
Sep 15, 2023	89.48	89.62	86.87	87.14	9,174,840	-3.32(-3.67%)
Sep 14, 2023	89.72	90.88	88.88	90.46	5,706,846	+2.16(+2.44%)
Sep 13, 2023	88.06	88.97	87.40	88.30	6,062,529	+0.34(+0.38%)
Sep 12, 2023	88.54	89.49	87.62	87.97	5,420,953	-1.51(-1.69%)
Sep 11, 2023	89.32	89.67	88.29	89.48	5,248,913	+1.70(+1.94%)
Sep 08, 2023	87.45	88.71	87.18	87.78	5,485,886	+0.39(+0.44%)
Sep 07, 2023	86.41	87.85	86.20	87.39	5,969,873	-0.95(-1.08%)
Sep 06, 2023	89.64	89.70	86.88	88.34	6,356,753	-1.83(-2.03%)
Sep 05, 2023	91.09	91.28	90.13	90.17	4,169,629	-1.22(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.