Indicators

Jones Lang Lasalle Inc (NY: JLL )

191.14 +5.62 (+3.03%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	88.44	89.14	87.97	87.98	80,872	-0.70(-0.79%)
Dec 28, 2006	88.20	89.37	87.60	88.68	121,413	-0.10(-0.11%)
Dec 27, 2006	86.28	88.78	86.28	88.78	161,011	+2.51(+2.91%)
Dec 26, 2006	85.64	86.70	85.63	86.27	98,052	+0.39(+0.46%)
Dec 22, 2006	85.63	86.53	85.18	85.87	161,116	+0.14(+0.17%)
Dec 21, 2006	84.67	86.26	84.29	85.73	294,996	+1.22(+1.45%)
Dec 20, 2006	84.77	84.86	84.39	84.51	193,591	-0.40(-0.47%)
Dec 19, 2006	86.10	87.22	84.80	84.91	227,427	-1.69(-1.95%)
Dec 18, 2006	86.90	87.44	86.48	86.60	145,612	+0.36(+0.42%)
Dec 15, 2006	86.03	86.24	85.43	86.24	263,568	+0.23(+0.27%)
Dec 14, 2006	86.34	86.76	85.88	86.01	126,337	-0.19(-0.22%)
Dec 13, 2006	86.27	87.45	86.15	86.20	259,588	+0.36(+0.42%)
Dec 12, 2006	86.97	86.97	85.20	85.84	387,287	-1.14(-1.31%)
Dec 11, 2006	87.82	88.01	86.83	86.97	206,685	-0.78(-0.89%)
Dec 08, 2006	87.63	88.65	86.92	87.76	128,222	-0.11(-0.13%)
Dec 07, 2006	88.78	88.92	87.85	87.87	191,705	-0.96(-1.09%)
Dec 06, 2006	89.11	89.19	88.36	88.83	276,454	+0.01(+0.01%)
Dec 05, 2006	88.81	90.69	88.22	88.82	339,413	-0.15(-0.17%)
Dec 04, 2006	86.59	88.98	86.20	88.98	187,201	+2.46(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.