Indicators

Jones Lang Lasalle Inc (NY: JLL )

195.85 +1.96 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		147.28	147.28	147.28	0	-1.68(-1.13%)
Dec 28, 2017	148.59	149.23	147.62	148.96	206,854	+0.31(+0.21%)
Dec 27, 2017	148.46	149.73	148.11	148.65	138,434	+0.30(+0.20%)
Dec 26, 2017	147.91	148.76	147.47	148.36	99,805	+0.44(+0.30%)
Dec 22, 2017	148.42	148.71	145.59	147.91	210,428	+0.30(+0.20%)
Dec 21, 2017	147.45	148.81	147.26	147.62	219,657	+0.86(+0.59%)
Dec 20, 2017	147.51	149.35	144.95	146.76	271,361	+1.51(+1.04%)
Dec 19, 2017	149.13	149.13	144.52	145.24	263,661	-3.92(-2.63%)
Dec 18, 2017	148.17	149.44	146.97	149.16	261,209	+2.32(+1.58%)
Dec 15, 2017	145.13	147.34	143.59	146.84	897,109	+2.97(+2.06%)
Dec 14, 2017	146.98	147.94	143.35	143.87	419,064	-2.99(-2.03%)
Dec 13, 2017	148.47	150.31	146.51	146.85	254,820	-1.25(-0.84%)
Dec 12, 2017	147.21	149.19	146.65	148.10	352,291	+0.55(+0.38%)
Dec 11, 2017	148.80	149.50	147.05	147.55	254,410	-0.88(-0.59%)
Dec 08, 2017	151.56	151.56	148.07	148.43	271,229	-2.58(-1.71%)
Dec 07, 2017	147.23	152.07	147.23	151.01	395,385	+3.21(+2.17%)
Dec 06, 2017	150.46	150.46	146.55	147.79	439,724	-2.73(-1.81%)
Dec 05, 2017	149.33	152.12	149.05	150.52	407,347	+1.26(+0.85%)
Dec 04, 2017	151.67	152.03	149.18	149.26	311,611	-1.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.