Indicators

Jones Lang Lasalle Inc (NY: JLL )

195.85 +1.96 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	77.49	81.95	76.78	81.58	626,571	+2.72(+3.45%)
Jul 28, 2011	83.89	83.89	78.54	78.86	746,835	-5.17(-6.15%)
Jul 27, 2011	88.57	88.57	81.38	84.02	977,987	-4.72(-5.31%)
Jul 26, 2011	88.22	88.91	86.94	88.74	213,225	-0.02(-0.02%)
Jul 25, 2011	88.73	90.03	88.63	88.76	198,195	-1.27(-1.41%)
Jul 22, 2011	89.95	90.57	89.90	90.02	138,965	+0.71(+0.79%)
Jul 21, 2011	88.76	89.80	88.48	89.32	145,538	+1.01(+1.14%)
Jul 20, 2011	88.27	88.47	87.68	88.31	189,628	+0.00(+0.00%)
Jul 19, 2011	87.08	88.58	86.90	88.31	242,131	+1.88(+2.17%)
Jul 18, 2011	86.93	87.22	85.07	86.43	210,151	-1.02(-1.16%)
Jul 15, 2011	86.51	87.46	85.81	87.45	248,951	+1.55(+1.81%)
Jul 14, 2011	89.21	90.04	85.72	85.89	350,288	-3.31(-3.71%)
Jul 13, 2011	89.43	90.54	88.87	89.20	208,802	+0.55(+0.62%)
Jul 12, 2011	88.09	89.83	88.02	88.65	156,088	-0.01(-0.01%)
Jul 11, 2011	91.37	92.06	88.49	88.66	320,250	-4.65(-4.98%)
Jul 08, 2011	93.42	93.70	92.35	93.31	208,540	-1.82(-1.91%)
Jul 07, 2011	94.42	95.74	94.24	95.13	275,440	+1.53(+1.64%)
Jul 06, 2011	91.78	93.93	91.42	93.60	274,762	+1.68(+1.82%)
Jul 05, 2011	91.30	92.64	91.00	91.92	181,033	+0.78(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.