Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.000 -0.030 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.870	6.970	6.810	6.890	19,016	+0.10(+1.47%)
Mar 30, 2009	6.650	6.800	6.630	6.790	25,529	-0.36(-5.03%)
Mar 26, 2009	7.190	7.190	6.861	7.150	37,414	+0.10(+1.42%)
Mar 25, 2009	6.960	7.100	6.890	7.050	26,722	+0.25(+3.68%)
Mar 24, 2009	6.620	6.930	6.575	6.800	53,886	+0.20(+3.03%)
Mar 23, 2009	6.520	6.610	6.510	6.600	78,487	+0.14(+2.17%)
Mar 20, 2009	6.700	6.720	6.460	6.460	13,300	-0.05(-0.77%)
Mar 19, 2009	6.900	6.910	6.510	6.510	25,248	-0.24(-3.56%)
Mar 18, 2009	6.700	6.800	6.550	6.750	48,009	+0.17(+2.58%)
Mar 17, 2009	6.750	6.750	6.250	6.580	94,702	+0.01(+0.15%)
Mar 16, 2009	6.450	6.710	6.450	6.570	10,753	+0.07(+1.08%)
Mar 13, 2009	6.500	6.760	6.190	6.500	0	+0.01(+0.15%)
Mar 12, 2009	6.290	6.490	6.110	6.490	28,101	+0.23(+3.67%)
Mar 11, 2009	6.440	6.500	6.199	6.260	35,205	+0.06(+0.97%)
Mar 10, 2009	5.920	6.200	5.920	6.200	68,253	+0.30(+5.08%)
Mar 09, 2009	5.910	6.080	5.900	5.900	66,694	-0.20(-3.28%)
Mar 06, 2009	6.200	6.300	6.010	6.100	0	-0.20(-3.19%)
Mar 05, 2009	6.290	6.500	6.130	6.301	33,186	-0.20(-3.06%)
Mar 04, 2009	6.420	6.640	6.410	6.500	26,572	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.