Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.82	13.92	13.68	13.90	53,880	+0.15(+1.09%)
Dec 28, 2012	13.78	13.86	13.73	13.75	41,227	-0.02(-0.15%)
Dec 27, 2012	13.93	13.95	13.75	13.77	57,913	-0.16(-1.15%)
Dec 26, 2012	13.87	13.93	13.83	13.93	33,158	+0.08(+0.58%)
Dec 24, 2012	13.89	13.89	13.85	13.85	20,567	-0.08(-0.57%)
Dec 21, 2012	13.82	13.93	13.78	13.93	57,808	+0.06(+0.43%)
Dec 20, 2012	13.80	13.91	13.73	13.87	65,868	+0.13(+0.95%)
Dec 19, 2012	13.72	13.82	13.69	13.74	62,798	+0.05(+0.37%)
Dec 18, 2012	13.70	13.75	13.62	13.69	41,327	-0.02(-0.15%)
Dec 17, 2012	13.68	13.71	13.65	13.71	66,943	+0.00(+0.00%)
Dec 14, 2012	13.72	13.72	13.64	13.71	37,364	+0.00(+0.00%)
Dec 13, 2012	13.66	13.75	13.65	13.71	61,251	-0.06(-0.44%)
Dec 12, 2012	13.73	13.77	13.66	13.77	48,153	+0.10(+0.73%)
Dec 11, 2012	13.56	13.73	13.55	13.67	63,390	+0.08(+0.59%)
Dec 10, 2012	13.53	13.61	13.51	13.59	48,552	-0.01(-0.07%)
Dec 07, 2012	13.62	13.62	13.50	13.60	86,571	-0.01(-0.07%)
Dec 06, 2012	13.55	13.62	13.55	13.61	55,270	-0.01(-0.07%)
Dec 05, 2012	13.57	13.62	13.57	13.62	48,135	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.