Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.000 -0.030 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.100	8.126	8.035	8.090	158,449	+0.02(+0.25%)
Feb 28, 2024	8.070	8.100	8.050	8.070	70,135	-0.01(-0.12%)
Feb 27, 2024	8.090	8.090	8.058	8.080	76,155	+0.00(+0.00%)
Feb 26, 2024	8.100	8.100	8.050	8.080	49,815	+0.00(+0.00%)
Feb 23, 2024	8.140	8.170	8.080	8.080	80,530	-0.05(-0.62%)
Feb 22, 2024	8.150	8.165	8.110	8.130	54,165	+0.04(+0.49%)
Feb 21, 2024	8.080	8.120	8.040	8.090	53,292	+0.05(+0.62%)
Feb 20, 2024	8.070	8.130	8.000	8.040	70,067	-0.03(-0.37%)
Feb 16, 2024	8.120	8.140	8.050	8.070	113,281	-0.06(-0.74%)
Feb 15, 2024	8.160	8.180	8.130	8.130	76,081	-0.04(-0.49%)
Feb 14, 2024	8.180	8.245	8.150	8.170	87,360	-0.06(-0.73%)
Feb 13, 2024	8.300	8.330	8.220	8.230	144,758	-0.15(-1.79%)
Feb 12, 2024	8.310	8.400	8.260	8.380	224,709	+0.11(+1.33%)
Feb 09, 2024	8.280	8.285	8.240	8.270	65,290	+0.03(+0.36%)
Feb 08, 2024	8.280	8.280	8.220	8.240	91,632	-0.03(-0.36%)
Feb 07, 2024	8.200	8.270	8.150	8.270	121,905	+0.12(+1.47%)
Feb 06, 2024	8.050	8.150	8.050	8.150	157,007	+0.11(+1.37%)
Feb 05, 2024	8.020	8.040	7.960	8.040	81,787	+0.05(+0.63%)
Feb 02, 2024	8.060	8.103	7.950	7.990	107,957	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.