Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.930 -0.020 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.930	7.950	7.900	7.930	129,143	-0.02(-0.25%)
Apr 25, 2024	7.920	7.950	7.910	7.950	78,954	+0.02(+0.25%)
Apr 24, 2024	8.020	8.020	7.920	7.930	99,878	-0.08(-1.00%)
Apr 23, 2024	8.000	8.015	7.980	8.010	116,610	+0.01(+0.12%)
Apr 22, 2024	7.940	8.029	7.940	8.000	58,870	+0.10(+1.27%)
Apr 19, 2024	7.890	7.939	7.890	7.900	51,138	+0.00(+0.00%)
Apr 18, 2024	7.960	7.970	7.880	7.900	64,508	-0.05(-0.63%)
Apr 17, 2024	7.890	7.960	7.890	7.950	112,824	+0.08(+1.02%)
Apr 16, 2024	7.860	7.880	7.830	7.870	106,957	+0.03(+0.38%)
Apr 15, 2024	7.950	7.960	7.805	7.840	103,502	-0.07(-0.88%)
Apr 12, 2024	7.950	7.990	7.901	7.910	93,929	-0.15(-1.86%)
Apr 11, 2024	8.100	8.100	8.030	8.060	72,883	-0.02(-0.25%)
Apr 10, 2024	8.090	8.140	8.065	8.080	90,327	-0.05(-0.62%)
Apr 09, 2024	8.100	8.130	8.090	8.130	86,074	+0.03(+0.37%)
Apr 08, 2024	8.080	8.100	8.060	8.100	83,240	+0.04(+0.50%)
Apr 05, 2024	8.050	8.060	8.030	8.060	52,605	+0.04(+0.50%)
Apr 04, 2024	8.060	8.060	8.015	8.020	76,074	-0.03(-0.37%)
Apr 03, 2024	8.060	8.070	8.040	8.050	72,356	-0.02(-0.25%)
Apr 02, 2024	8.060	8.070	8.025	8.070	103,766	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.