Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.804	9.832	9.730	9.832	10,601	+0.03(+0.28%)
Apr 27, 2012	9.804	9.804	9.702	9.804	7,857	+0.03(+0.28%)
Apr 26, 2012	9.730	9.804	9.637	9.776	3,359	-0.01(-0.09%)
Apr 25, 2012	9.684	9.785	9.610	9.785	16,172	+0.15(+1.54%)
Apr 24, 2012	9.526	9.637	9.471	9.637	5,602	+0.17(+1.76%)
Apr 23, 2012	9.415	9.637	9.415	9.471	18,612	-0.21(-2.20%)
Apr 20, 2012	9.221	9.702	9.221	9.684	18,596	+0.62(+6.84%)
Apr 19, 2012	9.711	9.711	9.064	9.064	11,084	-0.62(-6.40%)
Apr 18, 2012	9.730	9.748	9.563	9.684	7,305	-0.15(-1.51%)
Apr 17, 2012	9.776	9.980	9.767	9.832	10,175	+0.23(+2.41%)
Apr 16, 2012	9.452	9.674	9.258	9.600	11,147	+0.23(+2.47%)
Apr 13, 2012	9.554	9.582	9.304	9.369	28,543	-0.18(-1.94%)
Apr 12, 2012	9.341	9.665	9.341	9.554	25,514	+0.17(+1.77%)
Apr 11, 2012	9.156	9.388	8.981	9.388	29,443	+0.39(+4.32%)
Apr 10, 2012	9.055	9.249	8.833	8.999	35,652	-0.01(-0.10%)
Apr 09, 2012	8.944	9.249	8.944	9.008	13,465	-0.25(-2.70%)
Apr 05, 2012	9.203	9.397	9.073	9.258	25,951	+0.02(+0.20%)
Apr 04, 2012	9.425	9.526	9.240	9.240	12,002	-0.29(-3.01%)
Apr 03, 2012	9.600	9.702	9.508	9.526	13,995	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.