Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.240 -0.040 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.926 3.955 3.908 3.908 925,954 -0.02(-0.45%)
Jan 30, 2013 3.926 3.949 3.914 3.926 472,204 -0.01(-0.15%)
Jan 29, 2013 3.914 3.938 3.914 3.932 678,436 -0.02(-0.45%)
Jan 28, 2013 3.961 3.961 3.914 3.949 661,245 +0.02(+0.60%)
Jan 25, 2013 3.902 3.926 3.879 3.926 534,477 +0.07(+1.83%)
Jan 24, 2013 3.832 3.861 3.820 3.855 998,919 +0.05(+1.24%)
Jan 23, 2013 3.790 3.808 3.767 3.808 1,021,504 -0.09(-2.27%)
Jan 22, 2013 3.855 3.902 3.843 3.896 749,243 -0.02(-0.60%)
Jan 18, 2013 3.891 3.926 3.867 3.920 422,280 +0.01(+0.30%)
Jan 17, 2013 3.902 3.920 3.873 3.908 562,371 +0.05(+1.38%)
Jan 16, 2013 3.832 3.876 3.820 3.855 653,931 -0.09(-2.24%)
Jan 15, 2013 3.902 3.949 3.902 3.944 796,177 -0.04(-1.04%)
Jan 14, 2013 3.985 3.991 3.949 3.985 835,297 +0.03(+0.75%)
Jan 11, 2013 3.944 3.967 3.920 3.955 575,780 +0.02(+0.60%)
Jan 10, 2013 3.920 3.938 3.879 3.932 670,363 +0.05(+1.37%)
Jan 09, 2013 3.885 3.914 3.867 3.879 641,490 +0.01(+0.30%)
Jan 08, 2013 3.885 3.902 3.838 3.867 834,470 -0.06(-1.65%)
Jan 07, 2013 3.920 3.938 3.908 3.932 1,093,083 +0.02(+0.45%)
Jan 04, 2013 3.837 3.926 3.837 3.914 1,139,706 +0.09(+2.31%)
Jan 03, 2013 3.837 3.855 3.814 3.826 665,253 -0.01(-0.31%)
Jan 02, 2013 3.843 3.849 3.802 3.837 1,441,248 +0.05(+1.24%)
Dec 31, 2012 3.678 3.802 3.643 3.790 921,509 +0.11(+3.04%)
Dec 28, 2012 3.678 3.702 3.672 3.678 682,075 -0.06(-1.73%)
Dec 27, 2012 3.773 3.784 3.696 3.743 689,497 +0.03(+0.79%)
Dec 26, 2012 3.714 3.749 3.696 3.714 649,766 +0.00(+0.00%)
Dec 24, 2012 3.714 3.761 3.714 3.714 428,396 -0.03(-0.79%)
Dec 21, 2012 3.696 3.743 3.696 3.743 1,376,619 -0.07(-1.85%)
Dec 20, 2012 3.790 3.826 3.773 3.814 1,292,626 +0.09(+2.54%)
Dec 19, 2012 3.749 3.766 3.708 3.720 1,761,517 +0.04(+1.12%)
Dec 18, 2012 3.631 3.690 3.631 3.678 1,491,364 +0.09(+2.63%)
Dec 17, 2012 3.549 3.596 3.549 3.584 1,728,096 +0.01(+0.33%)
Dec 14, 2012 3.572 3.596 3.555 3.572 717,113 +0.01(+0.33%)
Dec 13, 2012 3.555 3.590 3.543 3.560 801,334 +0.02(+0.67%)
Dec 12, 2012 3.507 3.572 3.507 3.537 2,202,678 +0.03(+0.84%)
Dec 11, 2012 3.478 3.519 3.478 3.507 1,803,765 +0.03(+0.85%)
Dec 10, 2012 3.466 3.478 3.443 3.478 823,791 -0.02(-0.51%)
Dec 07, 2012 3.490 3.501 3.466 3.496 1,358,191 +0.01(+0.17%)
Dec 06, 2012 3.466 3.496 3.454 3.490 1,816,404 +0.06(+1.72%)
Dec 05, 2012 3.460 3.460 3.401 3.431 1,676,759 -0.01(-0.17%)
Dec 04, 2012 3.431 3.448 3.416 3.437 1,554,778 +0.05(+1.57%)
Nov 30, 2012 3.384 3.407 3.360 3.384 750,648 +0.01(+0.17%)
Nov 29, 2012 3.372 3.392 3.354 3.378 509,243 +0.04(+1.24%)
Nov 28, 2012 3.254 3.342 3.248 3.336 988,522 +0.05(+1.62%)
Nov 27, 2012 3.295 3.316 3.277 3.283 1,554,784 -0.04(-1.24%)
Nov 26, 2012 3.301 3.325 3.295 3.325 686,496 -0.04(-1.05%)
Nov 23, 2012 3.313 3.360 3.313 3.360 405,625 +0.14(+4.20%)
Nov 21, 2012 3.213 3.224 3.195 3.224 459,345 +0.02(+0.55%)
Nov 20, 2012 3.183 3.207 3.160 3.207 1,627,477 +0.02(+0.74%)
Nov 19, 2012 3.165 3.192 3.154 3.183 1,022,537 +0.11(+3.45%)
Nov 16, 2012 3.089 3.089 3.042 3.077 853,728 -0.06(-1.88%)
Nov 15, 2012 3.118 3.154 3.112 3.136 915,324 +0.00(+0.00%)
Nov 14, 2012 3.201 3.272 3.124 3.136 1,163,151 -0.01(-0.37%)
Nov 13, 2012 3.142 3.201 3.136 3.148 719,006 -0.04(-1.29%)
Nov 12, 2012 3.195 3.207 3.168 3.189 674,640 +0.04(+1.12%)
Nov 09, 2012 3.118 3.201 3.118 3.154 1,815,476 -0.12(-3.60%)
Nov 08, 2012 3.283 3.336 3.263 3.272 2,002,880 +0.02(+0.54%)
Nov 07, 2012 3.260 3.272 3.224 3.254 820,726 -0.08(-2.30%)
Nov 06, 2012 3.325 3.348 3.307 3.331 354,934 +0.04(+1.07%)
Nov 05, 2012 3.260 3.301 3.248 3.295 1,413,824 +0.02(+0.54%)
Nov 02, 2012 3.342 3.348 3.277 3.277 434,623 -0.05(-1.59%)
Nov 01, 2012 3.301 3.342 3.301 3.331 479,896 +0.04(+1.25%)
Oct 31, 2012 3.295 3.298 3.266 3.289 519,077 +0.09(+2.76%)
Oct 26, 2012 3.213 3.201 3.201 3.201 888,929 -0.01(-0.37%)
Oct 25, 2012 3.254 3.266 3.195 3.213 446,037 +0.04(+1.30%)
Oct 24, 2012 3.207 3.219 3.171 3.171 454,088 -0.04(-1.28%)
Oct 23, 2012 3.207 3.236 3.189 3.213 832,338 -0.09(-2.85%)
Oct 19, 2012 3.348 3.354 3.295 3.307 558,497 -0.06(-1.92%)
Oct 18, 2012 3.384 3.410 3.354 3.372 741,869 -0.01(-0.35%)
Oct 17, 2012 3.366 3.395 3.348 3.384 802,086 +0.08(+2.32%)
Oct 16, 2012 3.277 3.313 3.266 3.307 743,177 +0.10(+3.12%)
Oct 15, 2012 3.207 3.213 3.177 3.207 549,136 +0.05(+1.68%)
Oct 12, 2012 3.189 3.201 3.136 3.154 496,867 +0.01(+0.19%)
Oct 11, 2012 3.171 3.195 3.148 3.148 916,184 +0.07(+2.30%)
Oct 10, 2012 3.118 3.124 3.065 3.077 511,557 -0.01(-0.19%)
Oct 09, 2012 3.124 3.148 3.077 3.083 681,408 -0.08(-2.43%)
Oct 08, 2012 3.160 3.171 3.148 3.160 1,076,797 -0.05(-1.65%)
Oct 05, 2012 3.224 3.254 3.207 3.213 494,938 +0.02(+0.55%)
Oct 04, 2012 3.165 3.195 3.154 3.195 466,554 +0.07(+2.26%)
Oct 03, 2012 3.142 3.142 3.101 3.124 503,359 -0.01(-0.19%)
Oct 02, 2012 3.160 3.171 3.118 3.130 819,596 +0.05(+1.53%)
Oct 01, 2012 3.089 3.148 3.083 3.083 935,406 +0.01(+0.38%)
Sep 28, 2012 3.118 3.124 3.065 3.071 1,039,859 -0.15(-4.58%)
Sep 27, 2012 3.183 3.228 3.148 3.219 945,298 +0.07(+2.25%)
Sep 26, 2012 3.201 3.201 3.148 3.148 1,577,438 -0.07(-2.20%)
Sep 25, 2012 3.254 3.295 3.213 3.219 2,048,291 -0.04(-1.09%)
Sep 24, 2012 3.242 3.266 3.224 3.254 544,859 -0.04(-1.25%)
Sep 21, 2012 3.325 3.331 3.295 3.295 404,088 +0.02(+0.72%)
Sep 20, 2012 3.242 3.277 3.227 3.272 807,599 -0.08(-2.29%)
Sep 19, 2012 3.342 3.357 3.319 3.348 869,252 -0.02(-0.53%)
Sep 18, 2012 3.389 3.401 3.354 3.366 726,762 -0.10(-2.89%)
Sep 17, 2012 3.478 3.496 3.454 3.466 1,035,403 +0.01(+0.17%)
Sep 14, 2012 3.472 3.510 3.448 3.460 1,238,055 +0.06(+1.73%)
Sep 13, 2012 3.295 3.413 3.266 3.401 1,029,307 +0.09(+2.67%)
Sep 12, 2012 3.360 3.366 3.310 3.313 1,019,610 +0.05(+1.44%)
Sep 11, 2012 3.236 3.283 3.236 3.266 913,580 +0.09(+2.97%)
Sep 10, 2012 3.219 3.236 3.165 3.171 565,905 -0.08(-2.54%)
Sep 07, 2012 3.260 3.272 3.242 3.254 1,156,855 +0.07(+2.22%)
Sep 06, 2012 3.101 3.189 3.101 3.183 952,240 +0.15(+4.85%)
Sep 05, 2012 3.048 3.065 3.030 3.036 745,371 +0.02(+0.59%)
Sep 04, 2012 3.042 3.042 2.995 3.018 773,104 +0.00(+0.00%)
Aug 31, 2012 3.042 3.059 2.995 3.018 632,790 +0.06(+2.20%)
Aug 30, 2012 2.983 2.983 2.930 2.953 947,236 -0.09(-3.09%)
Aug 29, 2012 3.042 3.059 3.018 3.048 463,692 +0.00(+0.00%)
Aug 27, 2012 3.077 3.089 3.042 3.048 800,745 +0.02(+0.58%)
Aug 24, 2012 3.006 3.059 2.995 3.030 566,969 -0.06(-2.10%)
Aug 23, 2012 3.101 3.124 3.077 3.095 799,346 -0.05(-1.69%)
Aug 22, 2012 3.112 3.165 3.101 3.148 925,671 +0.05(+1.71%)
Aug 21, 2012 3.101 3.142 3.083 3.095 824,346 +0.05(+1.55%)
Aug 20, 2012 3.071 3.077 3.013 3.048 864,462 -0.07(-2.27%)
Aug 17, 2012 3.136 3.136 3.101 3.118 763,933 -0.02(-0.56%)
Aug 16, 2012 3.089 3.142 3.072 3.136 593,796 +0.10(+3.16%)
Aug 15, 2012 3.023 3.057 3.023 3.040 832,774 +0.01(+0.38%)
Aug 14, 2012 3.046 3.063 3.017 3.028 1,293,453 +0.02(+0.57%)
Aug 13, 2012 3.046 3.063 2.982 3.011 569,907 -0.03(-0.95%)
Aug 10, 2012 3.005 3.040 2.982 3.040 1,092,498 +0.05(+1.73%)
Aug 09, 2012 3.023 3.040 2.977 2.988 1,783,174 +0.13(+4.64%)
Aug 08, 2012 2.844 2.873 2.833 2.856 977,443 -0.01(-0.20%)
Aug 07, 2012 2.856 2.873 2.850 2.861 942,877 +0.06(+2.26%)
Aug 06, 2012 2.815 2.836 2.798 2.798 1,098,650 +0.06(+2.10%)
Aug 03, 2012 2.677 2.758 2.677 2.741 1,345,902 +0.24(+9.43%)
Aug 02, 2012 2.527 2.551 2.470 2.504 950,870 -0.12(-4.40%)
Aug 01, 2012 2.654 2.666 2.614 2.620 979,920 +0.00(+0.00%)
Jul 31, 2012 2.614 2.643 2.602 2.620 687,559 -0.01(-0.22%)
Jul 30, 2012 2.608 2.643 2.608 2.625 589,996 +0.02(+0.66%)
Jul 27, 2012 2.551 2.625 2.539 2.608 1,169,531 +0.12(+4.86%)
Jul 26, 2012 2.487 2.504 2.481 2.487 831,009 +0.15(+6.40%)
Jul 25, 2012 2.361 2.372 2.332 2.338 791,047 -0.02(-0.73%)
Jul 24, 2012 2.384 2.384 2.314 2.355 1,293,862 -0.07(-3.08%)
Jul 23, 2012 2.412 2.435 2.372 2.430 721,251 -0.12(-4.74%)
Jul 20, 2012 2.556 2.574 2.533 2.551 702,328 -0.10(-3.90%)
Jul 19, 2012 2.643 2.666 2.631 2.654 732,086 +0.02(+0.88%)
Jul 18, 2012 2.608 2.643 2.608 2.631 519,570 +0.01(+0.44%)
Jul 17, 2012 2.625 2.631 2.568 2.620 469,951 +0.02(+0.66%)
Jul 16, 2012 2.591 2.625 2.569 2.602 593,508 +0.01(+0.22%)
Jul 13, 2012 2.545 2.602 2.545 2.597 457,153 +0.02(+0.89%)
Jul 12, 2012 2.562 2.591 2.539 2.574 971,274 +0.02(+0.90%)
Jul 11, 2012 2.545 2.574 2.528 2.551 421,352 +0.05(+1.84%)
Jul 10, 2012 2.551 2.571 2.504 2.504 539,762 -0.01(-0.46%)
Jul 09, 2012 2.516 2.527 2.493 2.516 431,741 +0.01(+0.23%)
Jul 06, 2012 2.522 2.539 2.487 2.510 1,032,685 -0.06(-2.46%)
Jul 05, 2012 2.597 2.597 2.533 2.574 1,029,908 -0.16(-5.89%)
Jul 03, 2012 2.694 2.735 2.689 2.735 240,425 +0.04(+1.50%)
Jul 02, 2012 2.677 2.694 2.648 2.694 787,158 +0.03(+1.30%)
Jun 29, 2012 2.654 2.677 2.643 2.660 906,355 +0.15(+5.96%)
Jun 28, 2012 2.464 2.516 2.453 2.510 482,882 +0.00(+0.00%)
Jun 27, 2012 2.470 2.516 2.458 2.510 411,040 +0.05(+2.11%)
Jun 26, 2012 2.453 2.464 2.418 2.458 720,016 +0.01(+0.47%)
Jun 25, 2012 2.476 2.477 2.435 2.447 754,570 -0.15(-5.76%)
Jun 22, 2012 2.614 2.620 2.562 2.597 750,400 +0.05(+1.81%)
Jun 21, 2012 2.677 2.694 2.533 2.551 1,402,537 -0.07(-2.85%)
Jun 20, 2012 2.625 2.648 2.591 2.625 975,595 +0.06(+2.24%)
Jun 19, 2012 2.516 2.591 2.510 2.568 784,806 +0.12(+4.94%)
Jun 18, 2012 2.435 2.470 2.424 2.447 849,559 -0.05(-2.07%)
Jun 15, 2012 2.435 2.499 2.435 2.499 1,116,629 +0.14(+6.11%)
Jun 14, 2012 2.320 2.378 2.320 2.355 541,702 +0.03(+1.49%)
Jun 13, 2012 2.309 2.363 2.309 2.320 405,267 -0.02(-0.74%)
Jun 12, 2012 2.332 2.349 2.291 2.338 703,460 +0.00(+0.00%)
Jun 11, 2012 2.441 2.447 2.332 2.338 549,056 -0.09(-3.56%)
Jun 08, 2012 2.349 2.424 2.349 2.424 523,240 -0.01(-0.24%)
Jun 07, 2012 2.510 2.510 2.430 2.430 829,639 -0.04(-1.63%)
Jun 06, 2012 2.401 2.470 2.395 2.470 887,514 +0.13(+5.41%)
Jun 05, 2012 2.303 2.355 2.303 2.343 1,114,804 +0.01(+0.49%)
Jun 04, 2012 2.332 2.349 2.309 2.332 761,631 +0.05(+2.27%)
Jun 01, 2012 2.303 2.314 2.263 2.280 1,777,569 -0.16(-6.60%)
May 31, 2012 2.458 2.464 2.400 2.441 929,189 -0.02(-0.70%)
May 30, 2012 2.464 2.476 2.441 2.458 940,840 -0.06(-2.29%)
May 29, 2012 2.522 2.527 2.470 2.516 881,738 +0.04(+1.63%)
May 25, 2012 2.493 2.522 2.470 2.476 508,954 -0.01(-0.23%)
May 24, 2012 2.510 2.522 2.453 2.481 684,467 -0.03(-1.15%)
May 23, 2012 2.476 2.510 2.435 2.510 890,364 +0.01(+0.23%)
May 22, 2012 2.504 2.562 2.481 2.504 1,023,794 +0.06(+2.59%)
May 21, 2012 2.378 2.453 2.378 2.441 940,572 +0.07(+2.91%)
May 18, 2012 2.395 2.407 2.349 2.372 835,951 +0.03(+1.28%)
May 17, 2012 2.376 2.398 2.342 2.342 914,741 -0.07(-3.00%)
May 16, 2012 2.476 2.490 2.415 2.415 1,299,438 +0.00(+0.00%)
May 15, 2012 2.442 2.465 2.401 2.415 1,114,412 -0.07(-2.70%)
May 14, 2012 2.465 2.507 2.459 2.482 806,990 -0.08(-3.05%)
May 11, 2012 2.554 2.621 2.554 2.560 1,001,341 -0.06(-2.13%)
May 10, 2012 2.632 2.659 2.615 2.615 1,465,237 +0.22(+9.32%)
May 09, 2012 2.348 2.420 2.325 2.392 816,537 -0.06(-2.28%)
May 08, 2012 2.448 2.459 2.398 2.448 1,452,510 -0.07(-2.66%)
May 07, 2012 2.482 2.532 2.476 2.515 4,410,885 +0.06(+2.50%)
May 04, 2012 2.504 2.515 2.448 2.454 1,071,839 -0.08(-3.08%)
May 03, 2012 2.565 2.582 2.509 2.532 1,258,407 -0.03(-1.09%)
May 02, 2012 2.554 2.576 2.526 2.560 749,380 -0.04(-1.50%)
May 01, 2012 2.582 2.632 2.582 2.599 803,437 -0.02(-0.64%)
Apr 30, 2012 2.627 2.627 2.571 2.615 676,845 -0.06(-2.09%)
Apr 27, 2012 2.688 2.688 2.643 2.671 931,942 +0.02(+0.84%)
Apr 26, 2012 2.593 2.671 2.593 2.649 731,811 -0.02(-0.63%)
Apr 25, 2012 2.682 2.699 2.644 2.666 1,014,041 +0.08(+3.24%)
Apr 24, 2012 2.526 2.610 2.521 2.582 623,194 +0.06(+2.21%)
Apr 23, 2012 2.470 2.526 2.454 2.526 1,154,189 -0.14(-5.43%)
Apr 20, 2012 2.688 2.705 2.660 2.671 598,375 +0.05(+1.91%)
Apr 19, 2012 2.632 2.668 2.599 2.621 727,499 -0.05(-1.88%)
Apr 18, 2012 2.688 2.721 2.666 2.671 688,083 -0.07(-2.64%)
Apr 17, 2012 2.727 2.755 2.693 2.744 752,176 +0.12(+4.68%)
Apr 16, 2012 2.649 2.649 2.582 2.621 1,004,129 -0.02(-0.63%)
Apr 13, 2012 2.688 2.688 2.627 2.638 964,389 -0.12(-4.44%)
Apr 12, 2012 2.693 2.772 2.693 2.760 773,359 +0.04(+1.43%)
Apr 11, 2012 2.760 2.777 2.710 2.721 931,153 +0.07(+2.74%)
Apr 10, 2012 2.732 2.755 2.638 2.649 1,393,943 -0.17(-5.94%)
Apr 09, 2012 2.822 2.844 2.799 2.816 610,668 -0.07(-2.51%)
Apr 05, 2012 2.811 2.889 2.811 2.889 997,137 +0.00(+0.00%)
Apr 04, 2012 2.916 2.944 2.861 2.889 1,092,798 -0.12(-3.90%)
Apr 03, 2012 3.078 3.089 2.983 3.006 993,680 -0.12(-3.75%)
Apr 02, 2012 3.050 3.140 3.039 3.123 636,313 +0.02(+0.72%)
Mar 30, 2012 3.112 3.112 3.039 3.101 720,250 -0.01(-0.36%)
Mar 29, 2012 3.092 3.112 3.056 3.112 979,563 -0.06(-1.93%)
Mar 28, 2012 3.212 3.212 3.140 3.173 1,049,239 -0.03(-0.87%)
Mar 27, 2012 3.218 3.234 3.190 3.201 796,333 -0.01(-0.35%)
Mar 26, 2012 3.218 3.220 3.190 3.212 1,623,735 +0.03(+0.88%)
Mar 23, 2012 3.134 3.190 3.101 3.184 748,022 +0.07(+2.33%)
Mar 22, 2012 3.095 3.134 3.089 3.112 712,756 -0.07(-2.11%)
Mar 21, 2012 3.229 3.234 3.162 3.179 723,388 -0.03(-1.04%)
Mar 20, 2012 3.206 3.234 3.195 3.212 758,927 -0.08(-2.54%)
Mar 19, 2012 3.257 3.318 3.251 3.296 1,267,375 -0.01(-0.34%)
Mar 16, 2012 3.307 3.360 3.301 3.307 1,618,309 +0.09(+2.77%)
Mar 15, 2012 3.179 3.229 3.151 3.218 1,692,907 +0.18(+5.87%)
Mar 14, 2012 3.022 3.056 3.011 3.039 1,415,453 +0.13(+4.61%)
Mar 13, 2012 2.861 2.905 2.849 2.905 845,769 +0.04(+1.36%)
Mar 12, 2012 2.866 2.877 2.838 2.866 525,880 +0.01(+0.20%)
Mar 09, 2012 2.861 2.889 2.844 2.861 560,515 -0.02(-0.77%)
Mar 08, 2012 2.850 2.900 2.838 2.883 840,780 +0.09(+3.40%)
Mar 07, 2012 2.777 2.805 2.766 2.788 424,441 +0.03(+1.01%)
Mar 06, 2012 2.811 2.827 2.744 2.760 1,227,047 -0.18(-6.07%)
Mar 05, 2012 2.939 2.944 2.911 2.939 821,223 -0.02(-0.57%)
Mar 02, 2012 2.950 2.978 2.939 2.956 847,881 -0.02(-0.56%)
Mar 01, 2012 2.944 2.992 2.933 2.972 1,006,900 +0.04(+1.52%)
Feb 29, 2012 2.950 2.983 2.905 2.928 502,600 -0.01(-0.38%)
Feb 28, 2012 2.889 2.953 2.872 2.939 1,030,149 +0.02(+0.76%)
Feb 27, 2012 2.850 2.939 2.833 2.916 569,255 -0.01(-0.38%)
Feb 24, 2012 2.939 2.961 2.922 2.928 688,088 +0.03(+1.16%)
Feb 23, 2012 2.866 2.928 2.844 2.894 632,704 +0.00(+0.00%)
Feb 22, 2012 2.911 2.928 2.880 2.894 857,170 -0.06(-2.08%)
Feb 21, 2012 2.961 2.989 2.939 2.956 1,483,921 +0.02(+0.57%)
Feb 17, 2012 2.944 2.956 2.905 2.939 1,542,200 +0.16(+5.82%)
Feb 16, 2012 2.671 2.777 2.660 2.777 1,136,430 +0.06(+2.26%)
Feb 15, 2012 2.744 2.749 2.705 2.716 1,105,782 -0.03(-1.22%)
Feb 14, 2012 2.788 2.799 2.727 2.749 1,072,687 -0.15(-5.19%)
Feb 13, 2012 2.894 2.900 2.866 2.900 814,116 +0.12(+4.42%)
Feb 10, 2012 2.766 2.794 2.755 2.777 981,844 -0.12(-4.05%)
Feb 09, 2012 2.961 2.967 2.872 2.894 945,511 -0.01(-0.19%)
Feb 08, 2012 2.911 2.933 2.866 2.900 1,079,315 +0.07(+2.36%)
Feb 07, 2012 2.816 2.838 2.794 2.833 562,821 +0.02(+0.79%)
Feb 06, 2012 2.772 2.827 2.760 2.811 861,273 -0.02(-0.79%)
Feb 03, 2012 2.799 2.844 2.799 2.833 1,141,205 +0.04(+1.40%)
Feb 02, 2012 2.799 2.827 2.783 2.794 614,477 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.