Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.580	5.625	5.574	5.619	1,622,904	+0.04(+0.69%)
Jun 27, 2014	5.574	5.587	5.555	5.580	762,109	-0.01(-0.23%)
Jun 26, 2014	5.574	5.606	5.529	5.593	1,442,728	-0.04(-0.80%)
Jun 25, 2014	5.600	5.664	5.580	5.638	959,565	-0.01(-0.11%)
Jun 24, 2014	5.689	5.709	5.644	5.644	1,147,729	-0.04(-0.68%)
Jun 23, 2014	5.689	5.689	5.664	5.683	530,058	-0.06(-1.11%)
Jun 20, 2014	5.760	5.785	5.721	5.747	1,232,045	-0.01(-0.22%)
Jun 19, 2014	5.792	5.811	5.753	5.760	832,972	-0.05(-0.88%)
Jun 18, 2014	5.785	5.817	5.747	5.811	3,796,081	+0.18(+3.19%)
Jun 17, 2014	5.561	5.644	5.548	5.632	823,745	+0.06(+1.15%)
Jun 16, 2014	5.555	5.593	5.548	5.568	939,010	-0.02(-0.34%)
Jun 13, 2014	5.580	5.600	5.561	5.587	1,991,888	-0.01(-0.11%)
Jun 12, 2014	5.638	5.648	5.593	5.593	1,336,104	-0.09(-1.58%)
Jun 11, 2014	5.680	5.702	5.657	5.683	804,522	-0.03(-0.56%)
Jun 10, 2014	5.696	5.728	5.676	5.715	888,803	-0.06(-1.00%)
Jun 06, 2014	5.747	5.773	5.721	5.773	1,123,277	+0.03(+0.45%)
Jun 05, 2014	5.715	5.753	5.689	5.747	1,359,621	+0.05(+0.90%)
Jun 04, 2014	5.612	5.696	5.606	5.696	1,263,747	+0.09(+1.60%)
Jun 03, 2014	5.593	5.612	5.580	5.606	916,801	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.