Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.460 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.481 7.516 7.298 7.315 1,211,744 +0.15(+2.16%)
Jul 30, 2003 7.304 7.315 7.126 7.161 668,590 -0.21(-2.87%)
Jul 29, 2003 7.573 7.607 7.327 7.372 906,886 -0.05(-0.69%)
Jul 28, 2003 7.430 7.487 7.378 7.424 810,799 +0.06(+0.78%)
Jul 25, 2003 7.247 7.367 7.166 7.367 712,266 +0.13(+1.74%)
Jul 24, 2003 7.166 7.321 7.132 7.241 1,177,327 +0.28(+4.03%)
Jul 23, 2003 7.006 7.006 6.897 6.960 591,197 +0.01(+0.08%)
Jul 22, 2003 6.909 6.983 6.869 6.955 631,553 +0.03(+0.50%)
Jul 21, 2003 6.995 7.040 6.886 6.920 817,088 -0.14(-1.95%)
Jul 18, 2003 6.937 7.098 6.903 7.058 1,234,805 +0.42(+6.29%)
Jul 17, 2003 6.663 6.726 6.571 6.640 695,145 -0.22(-3.25%)
Jul 16, 2003 6.995 6.995 6.783 6.863 1,501,927 +0.02(+0.25%)
Jul 15, 2003 7.012 7.063 6.789 6.846 2,381,560 +0.21(+3.19%)
Jul 14, 2003 6.771 6.823 6.588 6.634 2,241,971 +0.28(+4.41%)
Jul 11, 2003 6.388 6.428 6.331 6.354 1,907,239 +0.14(+2.30%)
Jul 10, 2003 6.262 6.262 6.148 6.211 1,233,058 -0.18(-2.78%)
Jul 09, 2003 6.354 6.428 6.308 6.388 821,805 -0.06(-0.98%)
Jul 08, 2003 6.319 6.480 6.296 6.451 1,827,749 +0.19(+3.02%)
Jul 07, 2003 6.073 6.273 6.073 6.262 1,417,195 +0.38(+6.42%)
Jul 03, 2003 5.861 5.959 5.838 5.884 335,955 -0.03(-0.48%)
Jul 02, 2003 5.867 5.947 5.798 5.913 899,898 +0.18(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.