Indicators

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.015	4.074	4.015	4.052	2,426,800	+0.11(+2.80%)
Jul 28, 2022	3.942	3.960	3.868	3.942	3,118,019	-0.01(-0.23%)
Jul 27, 2022	3.868	3.951	3.863	3.951	3,130,792	+0.16(+4.13%)
Jul 26, 2022	3.859	3.873	3.794	3.794	2,932,890	-0.11(-2.83%)
Jul 25, 2022	3.877	3.932	3.868	3.905	3,325,402	+0.07(+1.92%)
Jul 22, 2022	3.840	3.868	3.794	3.831	3,397,556	-0.04(-0.95%)
Jul 21, 2022	3.850	3.882	3.804	3.868	3,972,885	+0.03(+0.72%)
Jul 20, 2022	3.886	3.905	3.822	3.840	4,442,352	-0.06(-1.42%)
Jul 19, 2022	3.850	3.942	3.845	3.896	3,833,232	+0.09(+2.42%)
Jul 18, 2022	3.794	3.850	3.776	3.804	5,910,377	+0.10(+2.74%)
Jul 15, 2022	3.665	3.730	3.642	3.702	3,216,634	+0.08(+2.29%)
Jul 14, 2022	3.647	3.647	3.587	3.619	4,062,137	-0.13(-3.44%)
Jul 13, 2022	3.739	3.776	3.684	3.748	4,452,498	-0.06(-1.45%)
Jul 12, 2022	3.767	3.877	3.767	3.804	3,028,304	-0.03(-0.72%)
Jul 11, 2022	3.850	3.873	3.817	3.831	2,736,317	-0.05(-1.19%)
Jul 08, 2022	3.905	3.928	3.863	3.877	3,567,909	+0.07(+1.94%)
Jul 07, 2022	3.785	3.840	3.785	3.804	3,029,734	+0.11(+2.99%)
Jul 06, 2022	3.684	3.721	3.647	3.693	4,486,043	-0.06(-1.47%)
Jul 05, 2022	3.748	3.767	3.675	3.748	6,370,712	-0.39(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.