Indicators

Aegon N.V. ADR (NY: AEG )

6.525 +0.065 (+1.01%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.672	9.740	9.654	9.695	550,471	-0.05(-0.53%)
Jul 28, 2006	9.574	9.780	9.574	9.746	666,535	+0.17(+1.80%)
Jul 27, 2006	9.712	9.735	9.528	9.574	608,590	+0.11(+1.21%)
Jul 26, 2006	9.368	9.500	9.316	9.460	377,336	+0.01(+0.06%)
Jul 25, 2006	9.345	9.465	9.334	9.454	370,006	+0.03(+0.36%)
Jul 24, 2006	9.236	9.442	9.230	9.420	457,795	+0.22(+2.37%)
Jul 21, 2006	9.219	9.282	9.185	9.202	675,087	+0.02(+0.25%)
Jul 20, 2006	9.316	9.316	9.179	9.179	500,905	-0.03(-0.31%)
Jul 19, 2006	8.875	9.242	8.875	9.208	504,744	+0.40(+4.55%)
Jul 18, 2006	8.852	8.864	8.703	8.806	692,715	-0.09(-0.97%)
Jul 17, 2006	8.784	8.904	8.766	8.892	736,173	-0.17(-1.83%)
Jul 14, 2006	9.104	9.104	8.996	9.059	561,467	-0.14(-1.56%)
Jul 13, 2006	9.242	9.316	9.196	9.202	572,986	-0.29(-3.02%)
Jul 12, 2006	9.563	9.597	9.454	9.488	493,225	-0.13(-1.37%)
Jul 11, 2006	9.574	9.626	9.471	9.620	287,976	+0.00(+0.00%)
Jul 10, 2006	9.632	9.677	9.580	9.620	467,569	-0.01(-0.12%)
Jul 07, 2006	9.695	9.723	9.609	9.632	366,166	-0.06(-0.65%)
Jul 06, 2006	9.557	9.717	9.557	9.695	423,238	+0.09(+0.95%)
Jul 05, 2006	9.677	9.695	9.505	9.603	482,404	-0.25(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.