Indicators

Natl Oilwell Varco (NY: NOV )

19.06 +0.17 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.77	13.27	12.77	13.11	8,768,671	+0.43(+3.40%)
Apr 27, 2006	12.84	13.02	12.32	12.68	10,752,333	-0.39(-2.97%)
Apr 26, 2006	13.21	13.78	13.01	13.07	9,773,652	-0.00(-0.03%)
Apr 25, 2006	13.42	13.53	12.78	13.07	7,020,670	-0.24(-1.77%)
Apr 24, 2006	13.50	13.50	13.08	13.31	5,772,136	-0.21(-1.57%)
Apr 21, 2006	13.49	13.67	13.27	13.52	4,982,301	+0.18(+1.33%)
Apr 20, 2006	13.54	13.59	13.02	13.34	7,270,009	-0.32(-2.31%)
Apr 19, 2006	13.27	13.80	13.27	13.66	7,803,930	+0.39(+2.95%)
Apr 18, 2006	12.95	13.31	13.08	13.27	5,903,380	+0.32(+2.44%)
Apr 17, 2006	12.96	13.04	12.79	12.95	4,791,088	+0.18(+1.41%)
Apr 13, 2006	12.49	12.77	12.31	12.77	5,084,614	+0.28(+2.27%)
Apr 12, 2006	12.71	12.71	12.45	12.49	3,815,301	-0.13(-1.07%)
Apr 11, 2006	12.76	13.01	12.48	12.62	11,318,605	+0.21(+1.65%)
Apr 10, 2006	12.20	12.43	12.13	12.42	5,479,663	+0.39(+3.26%)
Apr 07, 2006	12.22	12.30	11.94	12.03	4,372,631	-0.23(-1.88%)
Apr 06, 2006	12.38	12.45	12.12	12.26	5,599,072	-0.08(-0.65%)
Apr 05, 2006	12.36	12.36	12.05	12.34	6,665,599	+0.17(+1.41%)
Apr 04, 2006	12.11	12.22	11.90	12.16	5,951,249	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.