Indicators

CVS Health Corp (NY: CVS )

67.18 -0.15 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	78.17	78.45	77.93	78.25	3,823,276	-0.01(-0.01%)
Dec 28, 2023	78.03	78.68	77.90	78.26	3,912,200	+0.15(+0.19%)
Dec 27, 2023	77.96	78.51	77.80	78.11	4,222,008	-0.18(-0.23%)
Dec 26, 2023	77.92	78.54	77.79	78.29	4,105,668	+0.24(+0.30%)
Dec 22, 2023	78.33	78.46	77.65	78.05	6,134,661	+0.14(+0.18%)
Dec 21, 2023	76.90	78.05	76.83	77.91	9,220,544	+1.37(+1.79%)
Dec 20, 2023	75.93	77.76	75.46	76.54	13,230,680	+0.97(+1.29%)
Dec 19, 2023	74.24	75.74	73.88	75.57	9,116,578	+1.37(+1.84%)
Dec 18, 2023	74.32	74.54	73.74	74.21	7,855,612	+0.45(+0.60%)
Dec 15, 2023	73.00	73.95	72.38	73.76	13,062,618	-0.06(-0.08%)
Dec 14, 2023	74.71	75.10	73.63	73.82	8,543,414	-0.79(-1.06%)
Dec 13, 2023	72.99	74.70	72.84	74.61	9,093,318	+1.68(+2.31%)
Dec 12, 2023	73.20	73.61	72.72	72.93	7,314,924	-0.17(-0.23%)
Dec 11, 2023	74.62	74.85	73.05	73.10	8,411,603	-1.33(-1.78%)
Dec 08, 2023	73.70	74.84	73.22	74.42	10,611,606	+1.08(+1.47%)
Dec 07, 2023	73.30	74.40	72.82	73.34	11,486,467	+0.51(+0.69%)
Dec 06, 2023	70.78	73.68	70.66	72.84	16,470,232	+2.46(+3.49%)
Dec 05, 2023	69.55	71.12	69.10	70.38	14,905,312	+2.52(+3.71%)
Dec 04, 2023	67.79	68.85	67.16	67.86	7,479,108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.