Indicators

Schlumberger Ltd (NY: SLB )

47.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	65.55	66.59	65.30	66.20	7,469,367	-0.34(-0.52%)
Sep 27, 2013	66.17	66.76	66.02	66.55	6,648,301	-0.01(-0.01%)
Sep 26, 2013	66.51	66.87	66.26	66.56	6,727,517	+0.19(+0.29%)
Sep 25, 2013	65.81	66.86	65.81	66.36	10,782,772	+0.49(+0.75%)
Sep 24, 2013	65.50	66.32	64.86	65.87	7,463,707	+0.65(+1.00%)
Sep 23, 2013	65.30	65.83	65.21	65.21	7,303,256	-0.30(-0.46%)
Sep 20, 2013	66.74	66.89	65.51	65.51	11,437,531	-1.01(-1.52%)
Sep 19, 2013	66.56	67.23	66.47	66.53	8,006,723	-0.12(-0.18%)
Sep 18, 2013	65.66	67.04	65.14	66.65	8,990,729	+0.91(+1.38%)
Sep 17, 2013	65.15	66.10	64.93	65.74	8,099,216	+0.55(+0.85%)
Sep 16, 2013	65.61	65.48	64.88	65.18	5,840,531	+0.21(+0.32%)
Sep 13, 2013	64.79	65.12	64.50	64.97	5,171,566	+0.10(+0.16%)
Sep 12, 2013	65.07	65.32	64.44	64.87	7,819,069	-0.35(-0.54%)
Sep 11, 2013	65.04	65.27	64.58	65.22	7,220,107	+0.11(+0.17%)
Sep 10, 2013	64.55	65.11	64.03	65.11	13,688,934	+0.34(+0.52%)
Sep 09, 2013	63.82	65.00	63.82	64.77	7,867,448	+0.98(+1.54%)
Sep 06, 2013	63.48	64.38	62.73	63.79	12,169,891	+0.69(+1.09%)
Sep 05, 2013	62.36	63.35	62.19	63.10	11,457,568	+1.02(+1.64%)
Sep 04, 2013	61.52	62.55	61.33	62.08	7,340,867	+0.33(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.