Skip to main content

Schlumberger Ltd (NY: SLB )

54.81 -0.09 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 48.04 48.74 47.72 48.16 13,687,684 +0.64(+1.34%)
Jun 29, 2023 47.91 47.95 46.73 47.52 10,714,449 -0.12(-0.25%)
Jun 28, 2023 47.12 47.92 46.40 47.64 9,387,466 +0.44(+0.93%)
Jun 27, 2023 46.96 47.53 46.34 47.20 13,460,850 +0.76(+1.65%)
Jun 26, 2023 45.76 46.80 45.60 46.43 6,326,187 +0.75(+1.65%)
Jun 23, 2023 45.24 45.69 44.86 45.68 9,490,215 -0.25(-0.53%)
Jun 22, 2023 46.57 46.70 45.88 45.92 8,703,408 -0.90(-1.93%)
Jun 21, 2023 46.23 47.46 45.90 46.83 6,859,593 +0.49(+1.06%)
Jun 20, 2023 46.01 46.43 45.56 46.34 7,962,337 -0.51(-1.09%)
Jun 16, 2023 47.17 47.45 46.79 46.85 15,034,858 -0.12(-0.25%)
Jun 15, 2023 46.84 47.39 46.80 46.96 6,497,495 +1.51(+3.32%)
May 08, 2023 45.51 45.67 44.90 45.45 9,087,285 +0.84(+1.88%)
May 05, 2023 45.39 45.52 44.45 44.61 10,152,547 +0.66(+1.51%)
May 04, 2023 44.31 44.85 43.49 43.95 10,341,410 -0.20(-0.44%)
May 03, 2023 44.34 44.93 43.96 44.15 9,443,903 -0.89(-1.97%)
May 02, 2023 47.16 47.35 44.79 45.03 12,259,515 -2.90(-6.04%)
May 01, 2023 47.63 48.35 47.26 47.93 5,181,938 -0.20(-0.41%)
Apr 28, 2023 46.74 48.40 46.22 48.13 8,867,273 +1.36(+2.90%)
Apr 27, 2023 46.21 47.09 45.81 46.77 9,466,259 +0.18(+0.38%)
Apr 26, 2023 47.64 47.95 46.26 46.59 9,545,961 -1.15(-2.41%)
Apr 25, 2023 48.17 48.41 46.79 47.75 9,549,217 -1.23(-2.51%)
Apr 24, 2023 48.28 49.72 48.14 48.97 10,557,424 +0.41(+0.84%)
Apr 21, 2023 50.46 50.47 47.87 48.56 16,177,379 -2.12(-4.18%)
Apr 20, 2023 50.66 50.92 50.13 50.68 8,340,436 -0.64(-1.25%)
Apr 19, 2023 50.63 51.45 50.38 51.32 7,987,673 +0.45(+0.88%)
Apr 18, 2023 50.44 51.40 50.23 50.88 5,691,273 +0.11(+0.21%)
Apr 17, 2023 51.00 51.44 50.13 50.77 7,561,307 -0.41(-0.80%)
Apr 14, 2023 51.10 51.83 50.60 51.18 8,241,462 +0.58(+1.14%)
Apr 13, 2023 50.65 51.00 50.47 50.60 6,709,231 -0.09(-0.17%)
Apr 12, 2023 50.05 50.92 49.50 50.69 8,609,207 +0.82(+1.64%)
Apr 11, 2023 49.08 50.12 48.71 49.87 8,285,943 +1.07(+2.20%)
Apr 10, 2023 48.57 49.70 48.49 48.80 5,412,658 +0.41(+0.85%)
Apr 06, 2023 49.42 49.58 48.27 48.39 6,905,431 -1.05(-2.13%)
Apr 05, 2023 49.33 49.89 48.67 49.44 9,332,903 +0.23(+0.48%)
Apr 04, 2023 51.06 51.23 48.72 49.21 9,616,263 -1.82(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.