Indicators

Schlumberger Ltd (NY: SLB )

49.20 -0.24 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.95	52.10	51.48	51.75	8,691,130	-0.20(-0.38%)
Dec 28, 2023	52.46	52.81	51.87	51.94	7,033,639	-0.79(-1.49%)
Dec 27, 2023	53.18	53.67	52.58	52.73	7,174,638	-0.65(-1.21%)
Dec 26, 2023	53.55	54.06	53.28	53.38	5,664,450	+0.60(+1.13%)
Dec 22, 2023	52.69	53.13	52.43	52.78	5,144,790	+0.50(+0.95%)
Dec 21, 2023	52.20	52.72	51.91	52.28	7,513,766	+0.03(+0.06%)
Dec 20, 2023	52.45	53.67	52.21	52.25	6,516,520	-0.43(-0.81%)
Dec 19, 2023	52.13	52.77	51.97	52.68	7,394,240	+0.70(+1.34%)
Dec 18, 2023	52.77	53.53	51.94	51.98	9,406,155	+0.09(+0.17%)
Dec 15, 2023	51.78	52.20	51.32	51.89	21,947,102	-0.23(-0.44%)
Dec 14, 2023	49.71	52.45	49.61	52.12	19,678,410	+3.21(+6.57%)
Dec 13, 2023	49.04	49.33	48.17	48.91	10,560,699	+0.15(+0.31%)
Dec 12, 2023	48.22	48.98	47.93	48.76	8,921,677	-0.11(-0.22%)
Dec 11, 2023	48.72	49.35	48.55	48.87	8,870,764	+0.35(+0.72%)
Dec 08, 2023	48.16	48.83	47.85	48.52	13,286,270	+0.34(+0.70%)
Dec 07, 2023	49.11	49.13	47.81	48.19	13,028,034	-0.67(-1.36%)
Dec 06, 2023	49.99	50.48	48.69	48.85	13,648,428	-1.47(-2.92%)
Dec 05, 2023	51.37	51.45	50.22	50.32	6,953,778	-1.16(-2.26%)
Dec 04, 2023	51.44	51.94	50.87	51.49	7,853,537	-0.36(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.