Indicators

Kilroy Realty Corp (NY: KRC )

34.49 +0.56 (+1.65%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.35	49.89	47.89	48.52	2,386,589	-0.08(-0.16%)
Jan 28, 2021	48.54	49.37	48.23	48.60	2,406,181	+0.19(+0.39%)
Jan 27, 2021	49.54	50.20	47.93	48.41	1,933,350	-1.60(-3.20%)
Jan 26, 2021	49.85	51.00	49.77	50.01	1,458,804	+0.34(+0.69%)
Jan 25, 2021	50.31	50.54	49.59	49.67	1,731,857	-0.03(-0.07%)
Jan 22, 2021	50.43	50.48	49.23	49.70	1,405,366	-1.20(-2.36%)
Jan 21, 2021	51.43	51.77	49.98	50.90	1,430,436	-0.81(-1.57%)
Jan 20, 2021	52.13	52.59	51.71	51.72	1,915,763	-0.50(-0.95%)
Jan 19, 2021	52.12	52.80	51.57	52.21	1,419,122	+0.41(+0.79%)
Jan 15, 2021	50.09	51.99	49.87	51.80	1,433,727	+1.60(+3.19%)
Jan 14, 2021	50.00	50.40	49.28	50.20	1,572,720	+0.71(+1.44%)
Jan 13, 2021	49.03	50.47	48.81	49.49	2,312,404	+1.42(+2.96%)
Jan 12, 2021	46.87	48.07	46.77	48.07	1,203,431	+1.23(+2.62%)
Jan 11, 2021	46.71	47.45	46.49	46.84	1,126,466	-0.62(-1.30%)
Jan 08, 2021	48.05	48.31	47.06	47.46	1,338,138	-0.59(-1.23%)
Jan 07, 2021	49.03	49.03	47.51	48.05	1,517,605	-0.48(-0.99%)
Jan 06, 2021	48.03	48.77	47.71	48.53	1,814,172	+0.71(+1.49%)
Jan 05, 2021	47.40	48.24	47.33	47.82	1,455,147	+0.51(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.